Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-09 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-08 |
31.2109 |
3.2660 |
31.2109 |
22.8726 |
39.5492 |
29.0297 |
| 2023-12-07 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-12-06 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-12-05 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-12-04 |
40.1499 |
0.1398 |
40.1499 |
39.5492 |
40.7506 |
39.5492 |
| 2023-12-03 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-02 |
41.7740 |
0.0073 |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2023-12-01 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-11-30 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-11-29 |
40.7526 |
0.0147 |
40.7526 |
40.3462 |
41.1591 |
40.3462 |
| 2023-11-28 |
40.7526 |
0.0147 |
40.7526 |
40.3462 |
41.1591 |
40.3462 |
| 2023-11-27 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-26 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-25 |
41.9999 |
2.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-24 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-23 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-22 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-21 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-20 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-19 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-18 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-17 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-16 |
39.6230 |
0.3670 |
39.6230 |
37.2461 |
41.9999 |
41.9999 |
| 2023-11-15 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-14 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-13 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-12 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-11 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-10 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-09 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-08 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-07 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-06 |
35.8053 |
0.0419 |
35.8053 |
34.7341 |
36.8764 |
36.8764 |
| 2023-11-05 |
34.0480 |
0.1240 |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-11-04 |
34.0480 |
0.1240 |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-11-03 |
33.3804 |
0.0000 |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-02 |
33.3804 |
0.0000 |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-01 |
33.8849 |
4.9287 |
33.8849 |
33.3804 |
34.3894 |
33.3804 |
| 2023-10-31 |
33.6587 |
0.5916 |
33.6587 |
29.3207 |
37.9966 |
33.7151 |
| 2023-10-30 |
30.0622 |
0.0383 |
30.0622 |
29.6146 |
30.5097 |
30.2069 |
| 2023-10-29 |
29.7720 |
0.0622 |
29.7720 |
29.0297 |
30.5142 |
29.0297 |
| 2023-10-28 |
31.4366 |
0.0000 |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-10-27 |
35.6128 |
0.4912 |
35.6128 |
32.0747 |
39.1509 |
36.8819 |
| 2023-10-26 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-10-25 |
36.8892 |
0.0278 |
36.8892 |
36.1534 |
37.6251 |
36.1534 |
| 2023-10-24 |
34.9558 |
2.4782 |
34.9558 |
29.9115 |
40.0000 |
36.1534 |
| 2023-10-23 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-10-22 |
29.9115 |
0.0123 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |