Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
24.8788 |
0.0392 |
24.8788 |
24.2585 |
25.4991 |
24.2585 |
| 2024-01-13 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-12 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-11 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-10 |
26.1511 |
0.1166 |
26.1511 |
25.4991 |
26.8031 |
25.4991 |
| 2024-01-09 |
28.0619 |
0.1048 |
28.0619 |
26.8031 |
29.3207 |
26.8031 |
| 2024-01-08 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-01-07 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-01-06 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-01-05 |
30.2490 |
0.4691 |
30.2490 |
28.7416 |
31.7564 |
29.6100 |
| 2024-01-04 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-01-03 |
31.0008 |
0.3024 |
31.0008 |
29.6100 |
32.3915 |
30.2069 |
| 2024-01-02 |
29.1781 |
0.1048 |
29.1781 |
28.7416 |
29.6146 |
28.7416 |
| 2024-01-01 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-31 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-30 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-29 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-28 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-27 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-26 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-25 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-24 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-23 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-22 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-21 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-20 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-19 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-18 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-17 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-16 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-15 |
30.0570 |
0.0261 |
30.0570 |
29.9071 |
30.2069 |
30.2069 |
| 2023-12-14 |
30.0570 |
0.0261 |
30.0570 |
29.9071 |
30.2069 |
30.2069 |
| 2023-12-13 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-12 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-11 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-10 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-09 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-08 |
31.2109 |
3.2660 |
31.2109 |
22.8726 |
39.5492 |
29.0297 |
| 2023-12-07 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-12-06 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-12-05 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-12-04 |
40.1499 |
0.1398 |
40.1499 |
39.5492 |
40.7506 |
39.5492 |
| 2023-12-03 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-12-02 |
41.7740 |
0.0073 |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2023-12-01 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-11-30 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-11-29 |
40.7526 |
0.0147 |
40.7526 |
40.3462 |
41.1591 |
40.3462 |
| 2023-11-28 |
40.7526 |
0.0147 |
40.7526 |
40.3462 |
41.1591 |
40.3462 |
| 2023-11-27 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |
| 2023-11-26 |
41.9999 |
0.0000 |
41.9999 |
41.9999 |
41.9999 |
41.9999 |