Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-16 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-15 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-14 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-13 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-12 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-11 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-10 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-09 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-08 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-07 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-06 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-05 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-04 |
0.5492 USD |
0.0000 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-03 |
0.5492 USD |
11.4768 |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2022-04-02 |
0.5494 USD |
0.0000 |
0.5494 USD |
0.5494 USD |
0.5494 USD |
0.5494 USD |
| 2022-04-01 |
0.5494 USD |
0.3194 |
0.5494 USD |
0.5494 USD |
0.5494 USD |
0.5494 USD |
| 2022-03-31 |
0.5489 USD |
0.2998 |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2022-03-30 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-03-29 |
1.3000 USD |
3.0708 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-03-28 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-27 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-26 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-25 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-24 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-23 |
0.5002 USD |
3.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-22 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-21 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-20 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-19 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-18 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-17 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-16 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-15 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-14 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-13 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-12 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-11 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-10 |
0.5002 USD |
0.0000 |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-09 |
0.5651 USD |
4.8292 |
0.5651 USD |
0.5002 USD |
0.6300 USD |
0.5002 USD |
| 2022-03-08 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-03-07 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-03-06 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-03-05 |
0.6628 USD |
3.6682 |
0.6628 USD |
0.6300 USD |
0.6956 USD |
0.6300 USD |
| 2022-03-04 |
0.7840 USD |
1.9869 |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2022-03-03 |
0.7840 USD |
8.4404 |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2022-03-02 |
0.7840 USD |
0.0000 |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2022-03-01 |
0.7840 USD |
0.0000 |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2022-02-28 |
0.7840 USD |
0.0000 |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2022-02-27 |
0.7840 USD |
0.0000 |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |