Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.7259 USD |
2.0417 |
0.7259 USD |
0.7259 USD |
0.7259 USD |
0.7259 USD |
| 2021-05-01 |
0.7259 USD |
0.0000 |
0.7259 USD |
0.7259 USD |
0.7259 USD |
0.7259 USD |
| 2021-04-30 |
0.7259 USD |
0.0000 |
0.7259 USD |
0.7259 USD |
0.7259 USD |
0.7259 USD |
| 2021-04-29 |
0.7259 USD |
0.0000 |
0.7259 USD |
0.7259 USD |
0.7259 USD |
0.7259 USD |
| 2021-04-28 |
0.7259 USD |
0.0000 |
0.7259 USD |
0.7259 USD |
0.7259 USD |
0.7259 USD |
| 2021-04-27 |
0.7259 USD |
0.1790 |
0.7259 USD |
0.7259 USD |
0.7259 USD |
0.7259 USD |
| 2021-04-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-23 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-22 |
2.0000 USD |
2.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-21 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-04-20 |
0.6300 USD |
0.1609 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-04-19 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-18 |
2.0000 USD |
0.0739 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-17 |
0.6300 USD |
0.3000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-04-16 |
0.6300 USD |
0.4844 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-04-15 |
1.4689 USD |
0.0152 |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-04-14 |
0.6300 USD |
0.6084 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-04-13 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-12 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-11 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-10 |
1.1214 USD |
0.2820 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-09 |
1.4689 USD |
0.0000 |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-04-08 |
1.4689 USD |
0.0000 |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-04-07 |
1.4689 USD |
0.0000 |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-04-06 |
1.4689 USD |
1.4630 |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-04-05 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-04 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-03 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-02 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-04-01 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-31 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-30 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-29 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-28 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-27 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-26 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-25 |
1.1214 USD |
0.0000 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-24 |
1.1214 USD |
0.1416 |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2021-03-23 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-03-22 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-03-21 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-03-20 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-03-19 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-03-18 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2021-03-17 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-16 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-15 |
1.0000 USD |
0.1413 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-14 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |