Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-12 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-11 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-10 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-09 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-08 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-07 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-06 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-05 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-04 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-03 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-02 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-03-01 |
0.6253 USD |
0.0000 |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2021-02-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-23 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-22 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-21 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-20 |
1.2600 USD |
0.0000 |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-02-19 |
1.2600 USD |
0.0000 |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-02-18 |
1.2600 USD |
0.0800 |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-02-17 |
1.5000 USD |
4.2883 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-16 |
1.0000 USD |
5.3689 |
1.0000 USD |
0.5000 USD |
1.5000 USD |
0.5000 USD |
| 2021-02-15 |
1.0000 USD |
5.2060 |
1.0000 USD |
0.5000 USD |
1.5000 USD |
0.5000 USD |
| 2021-02-14 |
1.3190 USD |
0.0000 |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2021-02-13 |
1.3190 USD |
0.0000 |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2021-02-12 |
1.3190 USD |
0.5006 |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2021-02-11 |
0.8200 USD |
6.4383 |
0.8200 USD |
0.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-02-10 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-09 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-08 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-07 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-06 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-05 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-04 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-03 |
0.3155 USD |
1.0147 |
0.3155 USD |
0.3110 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-02 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-02-01 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-31 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-30 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-29 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-28 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-27 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-26 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-25 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-24 |
0.3110 USD |
0.0000 |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-01-23 |
0.3566 USD |
10.9899 |
0.3566 USD |
0.3110 USD |
0.4022 USD |
0.3110 USD |