Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.4022 USD |
0.0000 |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2021-01-21 |
0.4022 USD |
0.0000 |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2021-01-20 |
0.4022 USD |
0.0000 |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2021-01-19 |
0.4022 USD |
0.0000 |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2021-01-18 |
0.5805 USD |
0.0000 |
0.5805 USD |
0.5805 USD |
0.5805 USD |
0.5805 USD |
| 2021-01-17 |
0.5805 USD |
0.0000 |
0.5805 USD |
0.5805 USD |
0.5805 USD |
0.5805 USD |
| 2021-01-16 |
0.5805 USD |
0.0000 |
0.5805 USD |
0.5805 USD |
0.5805 USD |
0.5805 USD |
| 2021-01-15 |
0.5805 USD |
0.8370 |
0.5805 USD |
0.5805 USD |
0.5805 USD |
0.5805 USD |
| 2021-01-14 |
0.5805 USD |
0.8370 |
0.5805 USD |
0.5805 USD |
0.5805 USD |
0.5805 USD |
| 2021-01-13 |
1.2500 USD |
11.9367 |
1.2500 USD |
1.0000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-12 |
1.0000 USD |
0.5720 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-11 |
0.3800 USD |
1.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-01-10 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-09 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-08 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-07 |
0.3000 USD |
0.5995 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-06 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2021-01-05 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2021-01-04 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2021-01-03 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2021-01-02 |
0.2889 USD |
1.2413 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2021-01-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-30 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-28 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-27 |
1.0000 USD |
0.2320 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-26 |
0.3698 USD |
0.0000 |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2020-12-25 |
0.3698 USD |
0.0000 |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2020-12-24 |
0.3698 USD |
0.0000 |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2020-12-23 |
0.3698 USD |
0.0000 |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2020-12-22 |
0.3698 USD |
0.0000 |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2020-12-21 |
0.3698 USD |
12.6854 |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2020-12-20 |
0.9755 USD |
0.5781 |
0.9755 USD |
0.9511 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-19 |
0.9560 USD |
0.7779 |
0.9560 USD |
0.9120 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-18 |
0.9167 USD |
0.1107 |
0.9167 USD |
0.9167 USD |
0.9167 USD |
0.9167 USD |
| 2020-12-17 |
0.9017 USD |
6.4136 |
0.9017 USD |
0.8524 USD |
0.9511 USD |
0.9511 USD |
| 2020-12-16 |
0.5590 USD |
9.8185 |
0.5590 USD |
0.5589 USD |
0.5590 USD |
0.5589 USD |
| 2020-12-15 |
0.8253 USD |
0.5977 |
0.8253 USD |
0.8253 USD |
0.8253 USD |
0.8253 USD |
| 2020-12-14 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-13 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-12 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-11 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-10 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-09 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-08 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-07 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-06 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-05 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-12-04 |
0.2889 USD |
0.0000 |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |