Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.6371 USD |
0.0000 |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-12-15 |
0.6371 USD |
0.0000 |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-12-14 |
0.6371 USD |
0.0000 |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-12-13 |
0.6371 USD |
0.0000 |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-12-12 |
0.6371 USD |
1.1462 |
0.6371 USD |
0.6371 USD |
0.6371 USD |
0.6371 USD |
| 2019-12-11 |
0.5955 USD |
97.0133 |
0.5955 USD |
0.5909 USD |
0.6000 USD |
0.5909 USD |
| 2019-12-10 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-09 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-08 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-07 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-06 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-05 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-04 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-03 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-02 |
1.1956 USD |
0.9461 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-12-01 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-11-30 |
1.1956 USD |
0.0994 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-11-29 |
1.1956 USD |
0.0000 |
1.1956 USD |
1.1956 USD |
1.1956 USD |
1.1956 USD |
| 2019-11-28 |
1.4828 USD |
1.3675 |
1.4828 USD |
1.1956 USD |
1.7700 USD |
1.1956 USD |
| 2019-11-27 |
1.3201 USD |
11.4356 |
1.3201 USD |
1.3201 USD |
1.3201 USD |
1.3201 USD |
| 2019-11-26 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-25 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-24 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-23 |
0.6312 USD |
6.1469 |
0.6312 USD |
0.5909 USD |
0.6716 USD |
0.5909 USD |
| 2019-11-22 |
0.5909 USD |
17.3193 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-21 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-20 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-19 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-18 |
0.5909 USD |
1.3237 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-17 |
0.5909 USD |
0.0000 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-16 |
0.5909 USD |
53.0013 |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2019-11-15 |
0.3466 USD |
52.7664 |
0.3466 USD |
0.2900 USD |
0.4032 USD |
0.2900 USD |
| 2019-11-14 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-13 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-12 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-11 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-10 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-09 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-08 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-07 |
0.4032 USD |
0.6765 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-06 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-05 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-04 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-03 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-02 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-11-01 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-10-31 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-10-30 |
0.4032 USD |
0.0000 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-10-29 |
0.4032 USD |
0.7689 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2019-10-28 |
0.5490 USD |
1.5930 |
0.5490 USD |
0.5040 USD |
0.5940 USD |
0.5940 USD |