Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.5490 USD |
1.5930 |
0.5490 USD |
0.5040 USD |
0.5940 USD |
0.5940 USD |
| 2019-10-26 |
0.4196 USD |
5.1420 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-25 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-24 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-23 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-22 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-21 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-20 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-19 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-18 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-17 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-16 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-15 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-14 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-13 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-12 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-11 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-10 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-09 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-08 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-07 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-06 |
0.4196 USD |
0.0000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2019-10-05 |
0.5461 USD |
1.0977 |
0.5461 USD |
0.4196 USD |
0.6727 USD |
0.4196 USD |
| 2019-10-04 |
0.5461 USD |
1.0977 |
0.5461 USD |
0.4196 USD |
0.6727 USD |
0.4196 USD |
| 2019-10-03 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-10-02 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-10-01 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-30 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-29 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-28 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-27 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-26 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-25 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-24 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-23 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-22 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-21 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-20 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-19 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-18 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-17 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-16 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-15 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-14 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-13 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-12 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-11 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-10 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-09 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-08 |
0.5772 USD |
4.0104 |
0.5772 USD |
0.5522 USD |
0.6022 USD |
0.5522 USD |