Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.5772 USD |
4.0104 |
0.5772 USD |
0.5522 USD |
0.6022 USD |
0.5522 USD |
| 2019-09-06 |
1.0377 USD |
0.1065 |
1.0377 USD |
1.0377 USD |
1.0377 USD |
1.0377 USD |
| 2019-09-05 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-04 |
0.5522 USD |
0.0000 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-03 |
0.5522 USD |
2.1073 |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2019-09-02 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-09-01 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-31 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-30 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-29 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-28 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-27 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-26 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-25 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-24 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-23 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-22 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-21 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-20 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-19 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-18 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-17 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-16 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-15 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-14 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-13 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-12 |
1.4574 USD |
0.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-11 |
1.4574 USD |
5.0000 |
1.4574 USD |
1.4574 USD |
1.4574 USD |
1.4574 USD |
| 2019-08-10 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-09 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-08 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-07 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-06 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-05 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-04 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-03 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-02 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-08-01 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-07-31 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-07-30 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-07-29 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-07-28 |
1.0851 USD |
0.0000 |
1.0851 USD |
1.0851 USD |
1.0851 USD |
1.0851 USD |
| 2019-07-27 |
0.9288 USD |
41.8654 |
0.9288 USD |
0.7726 USD |
1.0851 USD |
1.0851 USD |
| 2019-07-26 |
0.7726 USD |
3.5839 |
0.7726 USD |
0.7726 USD |
0.7726 USD |
0.7726 USD |
| 2019-07-25 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-24 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-23 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-22 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-21 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-20 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |