Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-18 |
0.8188 USD |
0.0000 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-17 |
0.8188 USD |
0.9981 |
0.8188 USD |
0.8188 USD |
0.8188 USD |
0.8188 USD |
| 2019-07-16 |
1.2444 USD |
60.7526 |
1.2444 USD |
0.9289 USD |
1.5600 USD |
1.0851 USD |
| 2019-07-15 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-14 |
0.4312 USD |
1.5614 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-13 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-07-12 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-07-11 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-07-10 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-07-09 |
0.3500 USD |
0.5101 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-07-08 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-07 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-06 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-05 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-04 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-03 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-02 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-07-01 |
0.4312 USD |
0.0000 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-06-30 |
0.4312 USD |
4.6667 |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2019-06-29 |
0.4240 USD |
0.0000 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2019-06-28 |
0.4240 USD |
0.0000 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2019-06-27 |
0.4240 USD |
0.6535 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2019-06-26 |
0.9233 USD |
6.0572 |
0.9233 USD |
0.9200 USD |
0.9266 USD |
0.9266 USD |
| 2019-06-25 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-24 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-23 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-22 |
0.3500 USD |
0.3823 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-21 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-20 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-19 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-18 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-17 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-16 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-15 |
0.3944 USD |
0.0000 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-14 |
0.3944 USD |
0.2821 |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-06-13 |
0.9200 USD |
0.0000 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-06-12 |
0.9200 USD |
0.0000 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-06-11 |
0.7141 USD |
12.3878 |
0.7141 USD |
0.5082 USD |
0.9200 USD |
0.9200 USD |
| 2019-06-10 |
0.3708 USD |
0.0000 |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2019-06-09 |
0.3708 USD |
0.0000 |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2019-06-08 |
0.3708 USD |
3.5443 |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2019-06-07 |
0.8292 USD |
0.0000 |
0.8292 USD |
0.8292 USD |
0.8292 USD |
0.8292 USD |
| 2019-06-06 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |
| 2019-06-05 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |
| 2019-06-04 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |
| 2019-06-03 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |
| 2019-06-02 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |
| 2019-06-01 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |
| 2019-05-31 |
0.9289 USD |
0.0000 |
0.9289 USD |
0.9289 USD |
0.9289 USD |
0.9289 USD |