Market [unlinked] / USD
Identifier on Yobit: bth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-18 |
0.3500 USD |
0.5910 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-17 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-16 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-15 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-14 |
0.3500 USD |
0.9949 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-13 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-12 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-11 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-10 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-09 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-08 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-07 |
0.6750 USD |
0.4965 |
0.6750 USD |
0.3500 USD |
1.0000 USD |
0.3500 USD |
| 2019-02-06 |
1.0097 USD |
0.0000 |
1.0097 USD |
1.0097 USD |
1.0097 USD |
1.0097 USD |
| 2019-02-05 |
1.0097 USD |
0.0000 |
1.0097 USD |
1.0097 USD |
1.0097 USD |
1.0097 USD |
| 2019-02-04 |
1.0097 USD |
0.0000 |
1.0097 USD |
1.0097 USD |
1.0097 USD |
1.0097 USD |
| 2019-02-03 |
0.6798 USD |
1.0334 |
0.6798 USD |
0.3500 USD |
1.0097 USD |
1.0097 USD |
| 2019-02-02 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-01 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |