Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-10 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-09 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-08 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-07 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-06 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-05 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-04 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-03 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-02 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-07-01 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-30 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-29 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-28 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-27 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-26 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-25 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2023-06-24 |
0.1714 WAVES |
6.5404 |
0.1714 WAVES |
0.1611 WAVES |
0.1817 WAVES |
0.1611 WAVES |
| 2023-06-23 |
0.2120 WAVES |
0.0000 |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
| 2023-06-22 |
0.2120 WAVES |
0.0000 |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
| 2023-06-21 |
0.2036 WAVES |
0.1353 |
0.2036 WAVES |
0.1823 WAVES |
0.2250 WAVES |
0.2120 WAVES |
| 2023-06-20 |
0.2149 WAVES |
0.1374 |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2023-06-19 |
0.1612 WAVES |
0.0000 |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-06-18 |
0.1612 WAVES |
0.0000 |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-06-17 |
0.1612 WAVES |
0.0000 |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-06-16 |
0.1612 WAVES |
0.0000 |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-06-15 |
0.1612 WAVES |
0.0000 |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-06-14 |
0.1930 WAVES |
0.1047 |
0.1930 WAVES |
0.1611 WAVES |
0.2250 WAVES |
0.1612 WAVES |
| 2023-06-13 |
0.1977 WAVES |
0.0416 |
0.1977 WAVES |
0.1977 WAVES |
0.1977 WAVES |
0.1977 WAVES |
| 2023-06-12 |
0.2250 WAVES |
0.0615 |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-06-11 |
0.2250 WAVES |
0.0000 |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-06-10 |
0.2110 WAVES |
0.2682 |
0.2110 WAVES |
0.1970 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-06-09 |
0.2002 WAVES |
0.0000 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2023-06-08 |
0.2002 WAVES |
0.0000 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2023-06-07 |
0.2002 WAVES |
0.0075 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2023-06-06 |
0.2002 WAVES |
0.0702 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2023-06-05 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-06-04 |
0.2005 WAVES |
0.0023 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-06-03 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-06-02 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-06-01 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-31 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-30 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-29 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-28 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-27 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-26 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-25 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-24 |
0.2005 WAVES |
1.4502 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-23 |
0.2005 WAVES |
0.4188 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |