Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-21 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-20 |
0.2005 WAVES |
0.0000 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-19 |
0.2128 WAVES |
1.8677 |
0.2128 WAVES |
0.2005 WAVES |
0.2250 WAVES |
0.2005 WAVES |
| 2023-05-18 |
0.2005 WAVES |
0.0074 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-17 |
0.2005 WAVES |
0.0077 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-16 |
0.2005 WAVES |
0.0078 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2023-05-15 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2023-05-14 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2023-05-13 |
0.1905 WAVES |
0.0100 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2023-05-12 |
0.1930 WAVES |
0.0000 |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-05-11 |
0.1930 WAVES |
0.0000 |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-05-10 |
0.1930 WAVES |
0.0079 |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-05-09 |
0.1917 WAVES |
1.5937 |
0.1917 WAVES |
0.1904 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-05-08 |
0.1904 WAVES |
0.0291 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-07 |
0.1904 WAVES |
0.0111 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-06 |
0.1904 WAVES |
0.0000 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-05 |
0.1904 WAVES |
0.0065 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-04 |
0.1904 WAVES |
0.0000 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-03 |
0.1904 WAVES |
0.0202 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-02 |
0.1904 WAVES |
0.0000 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-05-01 |
0.1904 WAVES |
0.0000 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-04-30 |
0.1867 WAVES |
0.0146 |
0.1867 WAVES |
0.1830 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2023-04-29 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-28 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-27 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-26 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-25 |
0.1830 WAVES |
0.0067 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-24 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-23 |
0.1830 WAVES |
0.7606 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-22 |
0.1830 WAVES |
0.0261 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-21 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-20 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-19 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-18 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-17 |
0.1650 WAVES |
0.2349 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-16 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-15 |
0.1650 WAVES |
0.0100 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-04-14 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-13 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-12 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-11 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-10 |
0.1830 WAVES |
1.0041 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-09 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-08 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-07 |
0.1830 WAVES |
0.0108 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-04-06 |
0.1094 WAVES |
0.0000 |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2023-04-05 |
0.1094 WAVES |
0.0000 |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2023-04-04 |
0.1094 WAVES |
0.0000 |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2023-04-03 |
0.1094 WAVES |
0.0000 |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |