Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-21 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-20 |
0.0880 WAVES |
1.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-19 |
0.0880 WAVES |
0.0045 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-18 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-17 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-16 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-15 |
0.1460 WAVES |
0.8370 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-14 |
0.1460 WAVES |
0.8370 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-13 |
0.1416 WAVES |
2.0601 |
0.1416 WAVES |
0.0833 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-01-12 |
0.0851 WAVES |
0.2771 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-01-11 |
0.1584 WAVES |
0.9694 |
0.1584 WAVES |
0.0910 WAVES |
0.2258 WAVES |
0.2258 WAVES |
| 2021-01-10 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-01-09 |
0.0850 WAVES |
0.0114 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-01-08 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-07 |
0.0800 WAVES |
0.0240 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-06 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-05 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-04 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-03 |
0.1225 WAVES |
1.7724 |
0.1225 WAVES |
0.0750 WAVES |
0.1700 WAVES |
0.0750 WAVES |
| 2021-01-02 |
0.0750 WAVES |
0.0244 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-01 |
0.0845 WAVES |
0.0461 |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2020-12-31 |
0.0750 WAVES |
0.0035 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-30 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-29 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-27 |
0.0750 WAVES |
0.0377 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-26 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-25 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-24 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-23 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-22 |
0.0750 WAVES |
0.2266 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-21 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-20 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-18 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-17 |
0.1401 WAVES |
0.0959 |
0.1401 WAVES |
0.0803 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-16 |
0.0853 WAVES |
2.6022 |
0.0853 WAVES |
0.0803 WAVES |
0.0904 WAVES |
0.0803 WAVES |
| 2020-12-15 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-14 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-13 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-12 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-11 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-10 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-09 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-08 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-07 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-06 |
0.0803 WAVES |
0.5282 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-05 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-04 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |