Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-08-14 |
0.2000 WAVES |
0.0065 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-08-13 |
0.2100 WAVES |
0.0149 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-08-12 |
0.2100 WAVES |
0.0575 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-08-11 |
0.2035 WAVES |
0.0000 |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2024-08-10 |
0.2035 WAVES |
0.0000 |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2024-08-09 |
0.2035 WAVES |
4.8986 |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2024-08-08 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-08-07 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-08-06 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-08-05 |
0.2200 WAVES |
3.6558 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-08-04 |
0.2200 WAVES |
0.4624 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-08-03 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-08-01 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-31 |
0.2025 WAVES |
3.7033 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-30 |
0.2025 WAVES |
3.7033 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-29 |
0.1925 WAVES |
0.0000 |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2024-07-28 |
0.1925 WAVES |
0.4082 |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2024-07-27 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-26 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-25 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-24 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-23 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-22 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-21 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-20 |
0.2325 WAVES |
0.0266 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-19 |
0.2325 WAVES |
0.0555 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-18 |
0.2325 WAVES |
3.4261 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2024-07-17 |
0.2225 WAVES |
0.2161 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-07-16 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-15 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-14 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-13 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-12 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-11 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-10 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-09 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-08 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-07 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-06 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-07-05 |
0.2361 WAVES |
0.0489 |
0.2361 WAVES |
0.2259 WAVES |
0.2463 WAVES |
0.2463 WAVES |
| 2024-07-04 |
0.1925 WAVES |
0.0000 |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2024-07-03 |
0.1925 WAVES |
0.0000 |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2024-07-02 |
0.1925 WAVES |
0.0000 |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2024-07-01 |
0.1925 WAVES |
0.0024 |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2024-06-30 |
0.2259 WAVES |
0.0000 |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-06-29 |
0.2259 WAVES |
0.0000 |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-06-28 |
0.2259 WAVES |
0.0000 |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-06-27 |
0.2259 WAVES |
0.0000 |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-06-26 |
0.2259 WAVES |
0.0000 |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |