Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-02 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-01 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-30 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-29 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-27 |
0.0750 WAVES |
0.0499 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-26 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-11-25 |
0.0803 WAVES |
0.0156 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-11-24 |
0.0901 WAVES |
0.0282 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-11-23 |
0.0901 WAVES |
0.0827 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-11-22 |
0.1081 WAVES |
0.4975 |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-11-21 |
0.1081 WAVES |
0.1271 |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-11-20 |
0.1295 WAVES |
1.0561 |
0.1295 WAVES |
0.1081 WAVES |
0.1510 WAVES |
0.1081 WAVES |
| 2020-11-19 |
0.1510 WAVES |
0.0000 |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2020-11-18 |
0.1510 WAVES |
0.0000 |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2020-11-17 |
0.1610 WAVES |
3.8308 |
0.1610 WAVES |
0.1510 WAVES |
0.1710 WAVES |
0.1510 WAVES |
| 2020-11-16 |
0.1710 WAVES |
0.0855 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-15 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-14 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-13 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-12 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-11 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-10 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-09 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-08 |
0.1710 WAVES |
0.0768 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-07 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-06 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-05 |
0.1710 WAVES |
0.0135 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-04 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-03 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-02 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-11-01 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-10-31 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-10-30 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-10-29 |
0.1710 WAVES |
0.0000 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-10-28 |
0.1710 WAVES |
0.0100 |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2020-10-27 |
0.1851 WAVES |
0.0299 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-26 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-25 |
0.1851 WAVES |
0.0626 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-24 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-23 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-22 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-21 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-20 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-19 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-18 |
0.1851 WAVES |
0.1948 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-17 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-16 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2020-10-15 |
0.1851 WAVES |
1.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |