Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bth_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-24 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-23 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-22 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-21 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-20 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-19 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-18 0.1800 WAVES 0.0258 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-17 0.1800 WAVES 0.1095 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-16 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-15 0.1800 WAVES 0.0060 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-14 0.2375 WAVES 1.7648 0.2375 WAVES 0.2051 WAVES 0.2700 WAVES 0.2051 WAVES
2020-08-13 0.3008 WAVES 0.0026 0.3008 WAVES 0.2616 WAVES 0.3400 WAVES 0.2616 WAVES
2020-08-12 0.3727 WAVES 0.8569 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-11 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-10 0.3727 WAVES 0.0618 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-09 0.3727 WAVES 0.0003 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-08 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-07 0.3727 WAVES 0.0013 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-06 0.3727 WAVES 0.0018 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-05 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-04 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-03 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-02 0.3727 WAVES 0.0123 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-08-01 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-31 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-30 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-29 0.3727 WAVES 0.0250 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-28 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-27 0.3727 WAVES 0.0005 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-26 0.3727 WAVES 0.0003 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-25 0.3727 WAVES 0.0030 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-24 0.3727 WAVES 0.0421 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-23 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-22 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-21 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-20 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-19 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-18 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-17 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-16 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-15 0.3727 WAVES 0.0035 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-14 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-13 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-12 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-11 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-10 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-09 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-08 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-07 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
12...3031323334...4243