Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bth_waves
Date Price Volume Open Low High Close
2020-07-06 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-05 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-04 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-03 0.3727 WAVES 0.0011 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-02 0.3727 WAVES 0.0000 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-07-01 0.3727 WAVES 0.3573 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES 0.3727 WAVES
2020-06-30 0.5554 WAVES 0.0000 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES
2020-06-29 0.5554 WAVES 0.0000 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES
2020-06-28 0.5554 WAVES 0.0000 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES
2020-06-27 0.5554 WAVES 0.0000 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES
2020-06-26 0.5554 WAVES 0.0000 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES 0.5554 WAVES
2020-06-25 0.5560 WAVES 0.0010 0.5560 WAVES 0.5554 WAVES 0.5565 WAVES 0.5554 WAVES
2020-06-24 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-23 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-22 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-21 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-20 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-19 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-18 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-17 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-16 0.4877 WAVES 0.0000 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-15 0.4733 WAVES 2.4306 0.4733 WAVES 0.4589 WAVES 0.4877 WAVES 0.4877 WAVES
2020-06-14 0.4288 WAVES 0.0000 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES
2020-06-13 0.4288 WAVES 0.0000 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES
2020-06-12 0.4288 WAVES 0.0000 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES
2020-06-11 0.4288 WAVES 0.0000 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES
2020-06-10 0.4288 WAVES 0.0000 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES
2020-06-09 0.4288 WAVES 0.0000 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES 0.4288 WAVES
2020-06-08 0.4854 WAVES 1.3866 0.4854 WAVES 0.4288 WAVES 0.5419 WAVES 0.4288 WAVES
2020-06-07 0.5217 WAVES 0.0003 0.5217 WAVES 0.5217 WAVES 0.5217 WAVES 0.5217 WAVES
2020-06-06 0.4515 WAVES 0.0000 0.4515 WAVES 0.4515 WAVES 0.4515 WAVES 0.4515 WAVES
2020-06-05 0.4515 WAVES 0.0000 0.4515 WAVES 0.4515 WAVES 0.4515 WAVES 0.4515 WAVES
2020-06-04 0.4215 WAVES 0.0074 0.4215 WAVES 0.4215 WAVES 0.4215 WAVES 0.4215 WAVES
2020-06-03 0.3594 WAVES 0.0000 0.3594 WAVES 0.3594 WAVES 0.3594 WAVES 0.3594 WAVES
2020-06-02 0.3594 WAVES 0.0003 0.3594 WAVES 0.3594 WAVES 0.3594 WAVES 0.3594 WAVES
2020-06-01 0.3294 WAVES 0.0000 0.3294 WAVES 0.3294 WAVES 0.3294 WAVES 0.3294 WAVES
2020-05-31 0.3294 WAVES 0.0000 0.3294 WAVES 0.3294 WAVES 0.3294 WAVES 0.3294 WAVES
2020-05-30 0.3294 WAVES 0.0008 0.3294 WAVES 0.3294 WAVES 0.3294 WAVES 0.3294 WAVES
2020-05-29 0.2800 WAVES 0.0000 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-05-28 0.2800 WAVES 0.0014 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-05-27 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-26 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-25 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-24 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-23 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-22 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-21 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-20 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-19 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES
2020-05-18 0.2650 WAVES 0.0000 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES 0.2650 WAVES