Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-16 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-15 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-14 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-13 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-12 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-11 |
0.2650 WAVES |
0.0098 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-10 |
0.6540 WAVES |
0.9173 |
0.6540 WAVES |
0.6540 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2020-05-09 |
0.2659 WAVES |
0.4477 |
0.2659 WAVES |
0.2649 WAVES |
0.2668 WAVES |
0.2649 WAVES |
| 2020-05-08 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-07 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-06 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-05 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-04 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-03 |
0.3726 WAVES |
0.1395 |
0.3726 WAVES |
0.3600 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-02 |
0.3400 WAVES |
0.0129 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-05-01 |
0.3716 WAVES |
0.0000 |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2020-04-30 |
0.3908 WAVES |
0.0722 |
0.3908 WAVES |
0.3716 WAVES |
0.4100 WAVES |
0.3716 WAVES |
| 2020-04-29 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-04-28 |
0.3500 WAVES |
0.0016 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-04-27 |
0.3200 WAVES |
0.0035 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-04-26 |
0.4881 WAVES |
0.0000 |
0.4881 WAVES |
0.4881 WAVES |
0.4881 WAVES |
0.4881 WAVES |
| 2020-04-25 |
0.4881 WAVES |
0.0002 |
0.4881 WAVES |
0.4881 WAVES |
0.4881 WAVES |
0.4881 WAVES |
| 2020-04-24 |
0.6544 WAVES |
0.0006 |
0.6544 WAVES |
0.6544 WAVES |
0.6544 WAVES |
0.6544 WAVES |
| 2020-04-23 |
0.4667 WAVES |
0.0000 |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2020-04-22 |
0.4667 WAVES |
0.0000 |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2020-04-21 |
0.5047 WAVES |
0.3564 |
0.5047 WAVES |
0.4667 WAVES |
0.5427 WAVES |
0.4667 WAVES |
| 2020-04-20 |
0.5945 WAVES |
0.0000 |
0.5945 WAVES |
0.5945 WAVES |
0.5945 WAVES |
0.5945 WAVES |
| 2020-04-19 |
0.5945 WAVES |
0.0000 |
0.5945 WAVES |
0.5945 WAVES |
0.5945 WAVES |
0.5945 WAVES |
| 2020-04-18 |
0.5945 WAVES |
0.0000 |
0.5945 WAVES |
0.5945 WAVES |
0.5945 WAVES |
0.5945 WAVES |
| 2020-04-17 |
0.5467 WAVES |
0.0289 |
0.5467 WAVES |
0.4990 WAVES |
0.5945 WAVES |
0.5945 WAVES |
| 2020-04-16 |
0.3507 WAVES |
0.0000 |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
| 2020-04-15 |
0.3140 WAVES |
1.0426 |
0.3140 WAVES |
0.2500 WAVES |
0.3780 WAVES |
0.3507 WAVES |
| 2020-04-14 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-13 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-12 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-11 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-10 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-09 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-08 |
0.3790 WAVES |
0.0016 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-07 |
0.3780 WAVES |
3.0547 |
0.3780 WAVES |
0.3780 WAVES |
0.3780 WAVES |
0.3780 WAVES |
| 2020-04-06 |
0.3790 WAVES |
0.0000 |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2020-04-05 |
0.4795 WAVES |
0.2959 |
0.4795 WAVES |
0.3790 WAVES |
0.5799 WAVES |
0.3790 WAVES |
| 2020-04-04 |
0.5780 WAVES |
0.0000 |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
| 2020-04-03 |
0.5780 WAVES |
0.0572 |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
| 2020-04-02 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-04-01 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-03-31 |
0.6830 WAVES |
0.0003 |
0.6830 WAVES |
0.6660 WAVES |
0.7000 WAVES |
0.6660 WAVES |
| 2020-03-30 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-03-29 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |