Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-03-27 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-03-26 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-03-24 |
0.6660 WAVES |
0.0002 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2020-03-23 |
0.3781 WAVES |
0.0367 |
0.3781 WAVES |
0.3781 WAVES |
0.3781 WAVES |
0.3781 WAVES |
| 2020-03-22 |
0.5335 WAVES |
1.5472 |
0.5335 WAVES |
0.3781 WAVES |
0.6888 WAVES |
0.3781 WAVES |
| 2020-03-21 |
0.4780 WAVES |
0.0104 |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2020-03-20 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-03-19 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-03-18 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-03-17 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-03-16 |
0.5478 WAVES |
0.0193 |
0.5478 WAVES |
0.5456 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-03-15 |
0.2500 WAVES |
0.0014 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-03-14 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-13 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-12 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-11 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-10 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-09 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-08 |
0.4500 WAVES |
0.0129 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-03-06 |
0.4799 WAVES |
0.0000 |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2020-03-05 |
0.4799 WAVES |
0.0000 |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2020-03-04 |
0.4799 WAVES |
0.0000 |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2020-03-03 |
0.4799 WAVES |
0.0000 |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2020-03-02 |
0.4799 WAVES |
0.0000 |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2020-03-01 |
0.4799 WAVES |
0.0009 |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2020-02-29 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-02-28 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-02-27 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-02-26 |
0.5500 WAVES |
0.0023 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-02-25 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-02-24 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-02-23 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-02-22 |
0.4500 WAVES |
0.0321 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-02-21 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-02-20 |
0.4750 WAVES |
0.0504 |
0.4750 WAVES |
0.4500 WAVES |
0.5000 WAVES |
0.4500 WAVES |
| 2020-02-19 |
0.5000 WAVES |
0.0043 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-18 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-17 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-16 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-15 |
0.5000 WAVES |
0.0872 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-14 |
0.5000 WAVES |
0.3188 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-13 |
0.5000 WAVES |
0.0224 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-02-12 |
0.5750 WAVES |
0.1120 |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.5500 WAVES |
| 2020-02-11 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-10 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-09 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-08 |
0.6678 WAVES |
0.0825 |
0.6678 WAVES |
0.6000 WAVES |
0.7357 WAVES |
0.6000 WAVES |
| 2020-02-07 |
0.8113 WAVES |
0.0000 |
0.8113 WAVES |
0.8113 WAVES |
0.8113 WAVES |
0.8113 WAVES |
| 2020-02-06 |
0.9234 WAVES |
1.1653 |
0.9234 WAVES |
0.8113 WAVES |
1.0355 WAVES |
0.8113 WAVES |