Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.9044 WAVES |
0.0000 |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-02-04 |
0.9044 WAVES |
0.0000 |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-02-03 |
0.9044 WAVES |
0.0000 |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-02-02 |
0.9044 WAVES |
0.0000 |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-02-01 |
0.9044 WAVES |
0.0000 |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-01-31 |
0.9044 WAVES |
0.0000 |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-01-30 |
0.8637 WAVES |
1.3731 |
0.8637 WAVES |
0.8230 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2020-01-29 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-28 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-27 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-26 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-25 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-24 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-23 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-22 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-21 |
0.8230 WAVES |
0.0000 |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-20 |
0.7115 WAVES |
0.0039 |
0.7115 WAVES |
0.6000 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2020-01-19 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-18 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-17 |
0.6000 WAVES |
0.0023 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-15 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-01-14 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-01-13 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-01-12 |
0.6800 WAVES |
0.0002 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-01-11 |
1.0471 WAVES |
0.0137 |
1.0471 WAVES |
1.0100 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2020-01-10 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-09 |
0.6500 WAVES |
0.0097 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-08 |
0.8548 WAVES |
0.0000 |
0.8548 WAVES |
0.8548 WAVES |
0.8548 WAVES |
0.8548 WAVES |
| 2020-01-07 |
0.8548 WAVES |
0.0000 |
0.8548 WAVES |
0.8548 WAVES |
0.8548 WAVES |
0.8548 WAVES |
| 2020-01-06 |
0.8548 WAVES |
0.0454 |
0.8548 WAVES |
0.8548 WAVES |
0.8548 WAVES |
0.8548 WAVES |
| 2020-01-05 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-04 |
0.6500 WAVES |
0.0453 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-03 |
0.6500 WAVES |
0.0138 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-02 |
0.7827 WAVES |
0.0715 |
0.7827 WAVES |
0.7825 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2020-01-01 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-31 |
0.6500 WAVES |
0.0301 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-30 |
0.6500 WAVES |
0.1028 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-29 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-28 |
0.6500 WAVES |
0.2216 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-27 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-26 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-25 |
0.6500 WAVES |
0.0010 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-24 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-23 |
0.6500 WAVES |
0.1081 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-22 |
0.7191 WAVES |
0.0004 |
0.7191 WAVES |
0.6500 WAVES |
0.7882 WAVES |
0.6500 WAVES |
| 2019-12-21 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-12-20 |
0.7461 WAVES |
0.0003 |
0.7461 WAVES |
0.6500 WAVES |
0.8422 WAVES |
0.6500 WAVES |
| 2019-12-19 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-18 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-17 |
0.8453 WAVES |
0.1735 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |