Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.2488 WAVES |
0.0000 |
1.2488 WAVES |
1.2488 WAVES |
1.2488 WAVES |
1.2488 WAVES |
| 2019-12-15 |
1.2488 WAVES |
0.0008 |
1.2488 WAVES |
1.2488 WAVES |
1.2488 WAVES |
1.2488 WAVES |
| 2019-12-14 |
1.4185 WAVES |
0.0000 |
1.4185 WAVES |
1.4185 WAVES |
1.4185 WAVES |
1.4185 WAVES |
| 2019-12-13 |
1.4185 WAVES |
0.0070 |
1.4185 WAVES |
1.4185 WAVES |
1.4185 WAVES |
1.4185 WAVES |
| 2019-12-12 |
1.5577 WAVES |
0.0008 |
1.5577 WAVES |
1.5000 WAVES |
1.6154 WAVES |
1.5000 WAVES |
| 2019-12-11 |
1.3228 WAVES |
0.0559 |
1.3228 WAVES |
0.9899 WAVES |
1.6558 WAVES |
1.6089 WAVES |
| 2019-12-10 |
0.8453 WAVES |
0.0003 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-09 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-08 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-07 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-06 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-05 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-04 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-03 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-02 |
0.8453 WAVES |
0.0000 |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
0.8453 WAVES |
| 2019-12-01 |
1.3661 WAVES |
0.1970 |
1.3661 WAVES |
0.8453 WAVES |
1.8869 WAVES |
0.8453 WAVES |
| 2019-11-30 |
1.8935 WAVES |
1.3250 |
1.8935 WAVES |
1.8869 WAVES |
1.9000 WAVES |
1.8869 WAVES |
| 2019-11-29 |
1.8843 WAVES |
0.0000 |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
| 2019-11-28 |
1.8843 WAVES |
0.0001 |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
| 2019-11-27 |
3.0500 WAVES |
6.2487 |
3.0500 WAVES |
1.1000 WAVES |
5.0000 WAVES |
1.8843 WAVES |
| 2019-11-26 |
0.8920 WAVES |
0.0000 |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2019-11-25 |
0.8920 WAVES |
0.0001 |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2019-11-24 |
0.9723 WAVES |
0.4030 |
0.9723 WAVES |
0.8445 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-11-23 |
0.9918 WAVES |
2.7811 |
0.9918 WAVES |
0.8835 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-11-22 |
0.8393 WAVES |
0.0000 |
0.8393 WAVES |
0.8393 WAVES |
0.8393 WAVES |
0.8393 WAVES |
| 2019-11-21 |
0.2275 WAVES |
0.0005 |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
| 2019-11-20 |
0.7000 WAVES |
0.0002 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-11-19 |
0.6893 WAVES |
0.0009 |
0.6893 WAVES |
0.6785 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-11-18 |
0.7528 WAVES |
1.3288 |
0.7528 WAVES |
0.7500 WAVES |
0.7557 WAVES |
0.7500 WAVES |
| 2019-11-17 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-16 |
0.6107 WAVES |
0.2722 |
0.6107 WAVES |
0.6088 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-15 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-14 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-13 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-12 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-11 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-10 |
0.6127 WAVES |
0.0000 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-09 |
0.6127 WAVES |
0.0002 |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
0.6127 WAVES |
| 2019-11-08 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-07 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-06 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-05 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-04 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-03 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-02 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-11-01 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-10-31 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-10-30 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-10-29 |
0.7469 WAVES |
0.0000 |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
0.7469 WAVES |
| 2019-10-28 |
0.4806 WAVES |
0.0000 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |