Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.6410 WAVES |
0.0002 |
0.6410 WAVES |
0.6410 WAVES |
0.6410 WAVES |
0.6410 WAVES |
| 2019-07-18 |
0.8755 WAVES |
0.0001 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2019-07-17 |
0.6423 WAVES |
2.2345 |
0.6423 WAVES |
0.6410 WAVES |
0.6437 WAVES |
0.6410 WAVES |
| 2019-07-16 |
0.7377 WAVES |
6.5146 |
0.7377 WAVES |
0.5653 WAVES |
0.9101 WAVES |
0.6410 WAVES |
| 2019-07-15 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-14 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-13 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-12 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-11 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-10 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-09 |
0.2500 WAVES |
0.7797 |
0.2500 WAVES |
0.2000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-08 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-07-07 |
0.1927 WAVES |
0.7835 |
0.1927 WAVES |
0.1855 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-07-06 |
0.1855 WAVES |
0.0000 |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2019-07-05 |
0.1855 WAVES |
0.0000 |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2019-07-04 |
0.1855 WAVES |
0.0000 |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2019-07-03 |
0.1855 WAVES |
0.0051 |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2019-07-02 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-07-01 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-30 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-29 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-28 |
0.3590 WAVES |
0.0500 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-27 |
0.3795 WAVES |
4.9341 |
0.3795 WAVES |
0.3590 WAVES |
0.4000 WAVES |
0.3590 WAVES |
| 2019-06-26 |
0.3687 WAVES |
3.3577 |
0.3687 WAVES |
0.3398 WAVES |
0.3977 WAVES |
0.3977 WAVES |
| 2019-06-25 |
0.2143 WAVES |
0.0000 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-24 |
0.2143 WAVES |
0.0521 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-23 |
0.2143 WAVES |
0.0000 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-22 |
0.2143 WAVES |
0.0266 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-21 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-20 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-19 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-18 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-17 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-16 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-15 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-14 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-13 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-12 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-11 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-10 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-09 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-08 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-07 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-06 |
0.3173 WAVES |
0.0003 |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
| 2019-06-05 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-04 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-03 |
0.1800 WAVES |
0.0045 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-02 |
0.1800 WAVES |
0.0045 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-01 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-31 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |