Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.2063 WAVES |
0.0020 |
0.2063 WAVES |
0.1800 WAVES |
0.2325 WAVES |
0.1800 WAVES |
| 2019-05-29 |
0.1800 WAVES |
0.0290 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-28 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-27 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-26 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-25 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-24 |
0.1800 WAVES |
1.9277 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-23 |
0.1800 WAVES |
0.0016 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-22 |
0.3184 WAVES |
0.0016 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-05-21 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-20 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-19 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-18 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-17 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-16 |
0.4000 WAVES |
1.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-15 |
0.2413 WAVES |
0.2581 |
0.2413 WAVES |
0.1600 WAVES |
0.3226 WAVES |
0.1600 WAVES |
| 2019-05-14 |
0.2413 WAVES |
0.3354 |
0.2413 WAVES |
0.1600 WAVES |
0.3226 WAVES |
0.1600 WAVES |
| 2019-05-13 |
0.2154 WAVES |
1.8235 |
0.2154 WAVES |
0.1210 WAVES |
0.3098 WAVES |
0.3098 WAVES |
| 2019-05-12 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-11 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-10 |
0.1210 WAVES |
0.0050 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-09 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-08 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-07 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-06 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-05 |
0.1210 WAVES |
0.0069 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-05-04 |
0.1202 WAVES |
0.0000 |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2019-05-03 |
0.1202 WAVES |
0.0000 |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2019-05-02 |
0.1202 WAVES |
0.0000 |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2019-05-01 |
0.1202 WAVES |
0.0013 |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2019-04-30 |
0.2798 WAVES |
0.0000 |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-04-29 |
0.2798 WAVES |
0.0000 |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-04-28 |
0.2798 WAVES |
0.0000 |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-04-27 |
0.2798 WAVES |
0.0000 |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-04-26 |
0.2798 WAVES |
2.5051 |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-04-25 |
0.1502 WAVES |
0.0000 |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2019-04-24 |
0.1502 WAVES |
0.0000 |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2019-04-23 |
0.1352 WAVES |
0.0109 |
0.1352 WAVES |
0.1202 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2019-04-22 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-21 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-20 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-19 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-18 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-17 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-16 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-15 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-14 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-13 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-12 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-04-11 |
0.2167 WAVES |
0.0028 |
0.2167 WAVES |
0.2100 WAVES |
0.2234 WAVES |
0.2234 WAVES |