Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-26 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-25 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-24 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-23 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-22 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-21 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-20 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-19 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-18 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-17 3.6951 0.0000 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-16 3.6951 0.2274 BTM 3.6951 3.6951 3.6951 3.6951
2024-12-15 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-12-14 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-12-13 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-12-12 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-12-11 2.9561 0.2274 BTM 2.9561 2.9561 2.9561 2.9561
2024-12-10 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-09 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-08 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-07 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-06 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-05 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-04 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-03 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-02 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-12-01 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-30 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-29 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-28 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-27 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-26 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-25 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-24 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-23 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-22 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-21 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-20 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-19 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-18 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-17 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-16 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-15 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-14 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-13 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-12 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-11 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-09 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-08 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
2024-11-07 3.9561 0.0000 BTM 3.9561 3.9561 3.9561 3.9561
123...4344