Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-12 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-11 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-10 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-09 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-08 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-07 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-06 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-05 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-04 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-03 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-02 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-01 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-06-30 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-06-29 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-06-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-06-27 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-06-26 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-06-25 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-06-24 |
3.7865 |
54.6177 BTM |
3.7865 |
3.5730 |
4.0000 |
4.0000 |
| 2023-06-23 |
3.5700 |
0.0000 BTM |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2023-06-22 |
3.5700 |
1.1204 BTM |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2023-06-21 |
3.5208 |
0.2152 BTM |
3.5208 |
3.4682 |
3.5735 |
3.4682 |
| 2023-06-20 |
3.6278 |
0.1535 BTM |
3.6278 |
3.5735 |
3.6821 |
3.5735 |
| 2023-06-19 |
3.6821 |
0.0000 BTM |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-18 |
3.6821 |
0.0000 BTM |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-17 |
3.6821 |
0.0000 BTM |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-16 |
3.7005 |
0.0310 BTM |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2023-06-15 |
3.7565 |
0.1642 BTM |
3.7565 |
3.7190 |
3.7939 |
3.7190 |
| 2023-06-14 |
3.5078 |
6.7167 BTM |
3.5078 |
3.0157 |
4.0000 |
3.8320 |
| 2023-06-13 |
3.4636 |
8.0581 BTM |
3.4636 |
2.9272 |
4.0000 |
3.8704 |
| 2023-06-12 |
3.8642 |
0.8462 BTM |
3.8642 |
3.7410 |
3.9874 |
3.7563 |
| 2023-06-11 |
3.6821 |
0.0000 BTM |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-10 |
3.7956 |
0.3723 BTM |
3.7956 |
3.6821 |
3.9092 |
3.6821 |
| 2023-06-09 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-08 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-07 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-06 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-05 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-04 |
3.9900 |
3.0075 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-03 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-02 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-01 |
3.9900 |
2.0050 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-31 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-30 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-29 |
3.9900 |
0.8020 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-28 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-27 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-26 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-25 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |