Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-19 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-18 |
3.3686 |
0.4306 BTM |
3.3686 |
3.2343 |
3.5029 |
3.2343 |
| 2023-08-17 |
3.6088 |
0.0000 BTM |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-08-16 |
3.6110 |
2.0398 BTM |
3.6110 |
3.5029 |
3.7190 |
3.6088 |
| 2023-08-15 |
3.8512 |
0.1340 BTM |
3.8512 |
3.8320 |
3.8704 |
3.8320 |
| 2023-08-14 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-13 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-12 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-11 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-10 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-09 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-08 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-07 |
3.9092 |
0.0535 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-06 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-08-05 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-08-04 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-08-03 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-08-02 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-08-01 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-31 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-30 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-29 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-27 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-26 |
4.0000 |
43.3055 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-07-25 |
3.9352 |
22.8385 BTM |
3.9352 |
3.8704 |
4.0000 |
4.0000 |
| 2023-07-24 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-23 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-22 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-21 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-20 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-19 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-18 |
3.8704 |
0.0000 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-17 |
3.8704 |
0.0284 BTM |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-07-16 |
3.9874 |
0.0000 BTM |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-07-15 |
3.9874 |
0.0000 BTM |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-07-14 |
3.9874 |
0.0251 BTM |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-07-13 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-12 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-11 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-10 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-09 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-08 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-07 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-06 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-05 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-04 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-03 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-02 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |