Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-23 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-22 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-21 |
3.9493 |
2.4137 BTM |
3.9493 |
3.9086 |
3.9900 |
3.9900 |
| 2023-05-20 |
3.9000 |
1.5897 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-19 |
3.9000 |
0.0000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-18 |
3.9000 |
0.0000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-17 |
3.9000 |
0.0000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-16 |
3.9000 |
0.0000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-15 |
3.9000 |
0.0000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-14 |
3.9000 |
0.4000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-13 |
3.9000 |
0.0000 BTM |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-12 |
3.7771 |
2.0165 BTM |
3.7771 |
3.6455 |
3.9086 |
3.9000 |
| 2023-05-11 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-10 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-09 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-08 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-07 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-06 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-05 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-04 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-03 |
3.6400 |
0.3297 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-02 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-05-01 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-04-30 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-04-29 |
3.6400 |
1.7857 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-04-28 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-04-27 |
3.6400 |
0.0000 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-04-26 |
3.6400 |
1.3736 BTM |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2023-04-25 |
3.7580 |
0.3731 BTM |
3.7580 |
3.6455 |
3.8704 |
3.6455 |
| 2023-04-24 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-04-23 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-04-22 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-04-21 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-04-20 |
3.8047 |
237.6021 BTM |
3.8047 |
3.6093 |
4.0000 |
3.9092 |
| 2023-04-19 |
3.6821 |
0.0000 BTM |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-18 |
3.4929 |
70.9628 BTM |
3.4929 |
2.9858 |
4.0000 |
3.6821 |
| 2023-04-17 |
2.9800 |
0.0000 BTM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2023-04-16 |
2.9800 |
10.0000 BTM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2023-04-15 |
2.9858 |
0.0666 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-14 |
2.9272 |
0.0000 BTM |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-13 |
2.9272 |
0.0000 BTM |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-12 |
3.0801 |
8.3114 BTM |
3.0801 |
2.9272 |
3.2330 |
2.9272 |
| 2023-04-11 |
3.2330 |
1.5466 BTM |
3.2330 |
3.2330 |
3.2330 |
3.2330 |
| 2023-04-10 |
3.2330 |
4.3303 BTM |
3.2330 |
3.2330 |
3.2330 |
3.2330 |
| 2023-04-09 |
3.1238 |
0.3918 BTM |
3.1238 |
3.0459 |
3.2017 |
3.2017 |
| 2023-04-08 |
3.4850 |
12.4961 BTM |
3.4850 |
2.9800 |
3.9900 |
2.9800 |
| 2023-04-07 |
3.9878 |
0.0000 BTM |
3.9878 |
3.9878 |
3.9878 |
3.9878 |
| 2023-04-06 |
3.9878 |
10.0000 BTM |
3.9878 |
3.9878 |
3.9878 |
3.9878 |
| 2023-04-05 |
3.9879 |
4.8145 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |