Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
3.9885 |
4.4750 BTM |
3.9885 |
3.9880 |
3.9890 |
3.9880 |
| 2023-04-03 |
3.9890 |
0.1379 BTM |
3.9890 |
3.9890 |
3.9890 |
3.9890 |
| 2023-04-02 |
3.9900 |
3.5088 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-04-01 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-03-31 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-03-30 |
3.9900 |
0.0000 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-03-29 |
3.9900 |
4.5113 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-03-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-27 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-26 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-25 |
3.2253 |
47.2277 BTM |
3.2253 |
2.4506 |
4.0000 |
4.0000 |
| 2023-03-24 |
3.7100 |
0.0000 BTM |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2023-03-23 |
3.7100 |
4.0431 BTM |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2023-03-22 |
3.6878 |
7.1478 BTM |
3.6878 |
3.6800 |
3.6955 |
3.6955 |
| 2023-03-21 |
3.6800 |
7.8804 BTM |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2023-03-20 |
3.6940 |
2.4364 BTM |
3.6940 |
3.6940 |
3.6940 |
3.6940 |
| 2023-03-19 |
3.6940 |
0.0000 BTM |
3.6940 |
3.6940 |
3.6940 |
3.6940 |
| 2023-03-18 |
3.6940 |
0.0000 BTM |
3.6940 |
3.6940 |
3.6940 |
3.6940 |
| 2023-03-17 |
3.6940 |
0.0000 BTM |
3.6940 |
3.6940 |
3.6940 |
3.6940 |
| 2023-03-16 |
3.6940 |
6.2263 BTM |
3.6940 |
3.6940 |
3.6940 |
3.6940 |
| 2023-03-15 |
3.9400 |
9.8985 BTM |
3.9400 |
3.8900 |
3.9900 |
3.8900 |
| 2023-03-14 |
2.1342 |
0.0000 BTM |
2.1342 |
2.1342 |
2.1342 |
2.1342 |
| 2023-03-13 |
2.1342 |
10.0000 BTM |
2.1342 |
2.1342 |
2.1342 |
2.1342 |
| 2023-03-12 |
3.9750 |
20.0000 BTM |
3.9750 |
3.9700 |
3.9800 |
3.9800 |
| 2023-03-11 |
3.9800 |
0.0000 BTM |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-10 |
3.9850 |
9.2848 BTM |
3.9850 |
3.9800 |
3.9900 |
3.9800 |
| 2023-03-09 |
3.9800 |
0.0000 BTM |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-08 |
3.9800 |
0.0000 BTM |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-07 |
3.9800 |
13.5201 BTM |
3.9800 |
3.9700 |
3.9900 |
3.9800 |
| 2023-03-06 |
3.9550 |
9.6081 BTM |
3.9550 |
3.9500 |
3.9600 |
3.9500 |
| 2023-03-05 |
3.9600 |
6.3131 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-03-04 |
3.9300 |
2.0356 BTM |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2023-03-03 |
3.9450 |
9.1255 BTM |
3.9450 |
3.9400 |
3.9500 |
3.9400 |
| 2023-03-02 |
3.9600 |
6.3131 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-03-01 |
3.9600 |
2.2727 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-02-28 |
3.9500 |
2.7848 BTM |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-02-27 |
3.9600 |
6.3131 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-02-26 |
3.9400 |
8.3756 BTM |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2023-02-25 |
3.9600 |
4.0404 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-02-24 |
3.0157 |
45.4899 BTM |
3.0157 |
2.1214 |
3.9100 |
3.9100 |
| 2023-02-23 |
3.9250 |
11.4650 BTM |
3.9250 |
3.9200 |
3.9300 |
3.9200 |
| 2023-02-22 |
3.9400 |
7.6142 BTM |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2023-02-21 |
3.9500 |
7.3418 BTM |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-02-20 |
3.9650 |
3.2515 BTM |
3.9650 |
3.9600 |
3.9699 |
3.9600 |
| 2023-02-19 |
3.9600 |
0.0000 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-02-18 |
3.9600 |
0.5051 BTM |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2023-02-17 |
3.9700 |
6.0453 BTM |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2023-02-16 |
3.9500 |
23.8767 BTM |
3.9500 |
3.9300 |
3.9700 |
3.9700 |
| 2023-02-15 |
3.9350 |
15.2680 BTM |
3.9350 |
3.9300 |
3.9400 |
3.9400 |
| 2023-02-14 |
3.9500 |
5.5696 BTM |
3.9500 |
3.9500 |
3.9500 |
3.9500 |