Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3.9700 |
3.5264 BTM |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2023-02-12 |
3.9800 |
1.5075 BTM |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-02-11 |
3.9800 |
0.0000 BTM |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-02-10 |
3.9850 |
10.4893 BTM |
3.9850 |
3.9800 |
3.9900 |
3.9800 |
| 2023-02-09 |
3.0430 |
3.6149 BTM |
3.0430 |
2.1160 |
3.9700 |
3.9700 |
| 2023-02-08 |
3.9850 |
10.0376 BTM |
3.9850 |
3.9800 |
3.9900 |
3.9800 |
| 2023-02-07 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-02-06 |
3.9950 |
28.5760 BTM |
3.9950 |
3.9900 |
4.0000 |
4.0000 |
| 2023-02-05 |
3.9900 |
4.5113 BTM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-02-04 |
4.2199 |
23.6468 BTM |
4.2199 |
4.0000 |
4.4397 |
4.0000 |
| 2023-02-03 |
4.4394 |
2.7031 BTM |
4.4394 |
4.4394 |
4.4394 |
4.4394 |
| 2023-02-02 |
4.4396 |
8.3342 BTM |
4.4396 |
4.4395 |
4.4396 |
4.4395 |
| 2023-02-01 |
4.4397 |
4.5048 BTM |
4.4397 |
4.4397 |
4.4397 |
4.4397 |
| 2023-01-31 |
4.4397 |
3.3786 BTM |
4.4397 |
4.4397 |
4.4397 |
4.4397 |
| 2023-01-30 |
4.4399 |
7.4326 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-29 |
4.4397 |
0.0000 BTM |
4.4397 |
4.4397 |
4.4397 |
4.4397 |
| 2023-01-28 |
4.4398 |
7.4329 BTM |
4.4398 |
4.4397 |
4.4398 |
4.4397 |
| 2023-01-27 |
4.4399 |
8.5588 BTM |
4.4399 |
4.4398 |
4.4399 |
4.4398 |
| 2023-01-26 |
4.4398 |
6.5318 BTM |
4.4398 |
4.4398 |
4.4398 |
4.4398 |
| 2023-01-25 |
4.4399 |
9.9101 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-24 |
4.4397 |
7.6583 BTM |
4.4397 |
4.4396 |
4.4397 |
4.4396 |
| 2023-01-23 |
4.4399 |
7.6579 BTM |
4.4399 |
4.4398 |
4.4399 |
4.4398 |
| 2023-01-22 |
4.4394 |
15.7679 BTM |
4.4394 |
4.4394 |
4.4394 |
4.4394 |
| 2023-01-21 |
4.4396 |
10.5867 BTM |
4.4396 |
4.4395 |
4.4396 |
4.4395 |
| 2023-01-20 |
4.4398 |
12.3881 BTM |
4.4398 |
4.4397 |
4.4398 |
4.4397 |
| 2023-01-19 |
4.4399 |
9.2345 BTM |
4.4399 |
4.4398 |
4.4399 |
4.4398 |
| 2023-01-18 |
4.4399 |
8.1084 BTM |
4.4399 |
4.4398 |
4.4399 |
4.4398 |
| 2023-01-17 |
4.4399 |
0.0000 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-16 |
4.4399 |
5.1803 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-15 |
2.1121 |
0.0000 BTM |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2023-01-14 |
2.1121 |
0.0000 BTM |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2023-01-13 |
2.1121 |
1.9938 BTM |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2023-01-12 |
4.4385 |
4.0554 BTM |
4.4385 |
4.4380 |
4.4390 |
4.4380 |
| 2023-01-11 |
4.4399 |
7.4326 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-10 |
4.4370 |
0.0000 BTM |
4.4370 |
4.4370 |
4.4370 |
4.4370 |
| 2023-01-09 |
3.2745 |
10.5665 BTM |
3.2745 |
2.1110 |
4.4380 |
4.4370 |
| 2023-01-08 |
4.4395 |
6.3071 BTM |
4.4395 |
4.4390 |
4.4399 |
4.4390 |
| 2023-01-07 |
4.4399 |
4.0541 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-06 |
4.4399 |
0.0000 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-05 |
4.4399 |
0.0000 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-04 |
4.4399 |
1.1262 BTM |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2023-01-03 |
4.4398 |
4.8426 BTM |
4.4398 |
4.4398 |
4.4398 |
4.4398 |
| 2023-01-02 |
4.3500 |
13.6803 BTM |
4.3500 |
4.2500 |
4.4500 |
4.4399 |
| 2023-01-01 |
4.3500 |
1.2205 BTM |
4.3500 |
4.2500 |
4.4500 |
4.4500 |
| 2022-12-31 |
3.6450 |
0.1116 BTM |
3.6450 |
3.0000 |
4.2900 |
4.2900 |
| 2022-12-30 |
2.7760 |
107.5256 BTM |
2.7760 |
2.6360 |
2.9160 |
2.9160 |
| 2022-12-29 |
2.2190 |
7.6611 BTM |
2.2190 |
1.8020 |
2.6360 |
2.6360 |
| 2022-12-28 |
2.3725 |
16.2118 BTM |
2.3725 |
2.1089 |
2.6362 |
2.1089 |
| 2022-12-27 |
1.8013 |
0.0000 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |
| 2022-12-26 |
1.8013 |
0.0000 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |