Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.8013 |
0.0000 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |
| 2022-12-24 |
1.8013 |
5.5515 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |
| 2022-12-23 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-22 |
2.6360 |
1.8968 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-21 |
1.8013 |
0.0000 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |
| 2022-12-20 |
2.2187 |
7.6623 BTM |
2.2187 |
1.8013 |
2.6360 |
1.8013 |
| 2022-12-19 |
2.6330 |
0.0000 BTM |
2.6330 |
2.6330 |
2.6330 |
2.6330 |
| 2022-12-18 |
2.6330 |
0.0000 BTM |
2.6330 |
2.6330 |
2.6330 |
2.6330 |
| 2022-12-17 |
2.6330 |
0.0000 BTM |
2.6330 |
2.6330 |
2.6330 |
2.6330 |
| 2022-12-16 |
2.2182 |
15.8362 BTM |
2.2182 |
1.8013 |
2.6350 |
2.6330 |
| 2022-12-15 |
2.6360 |
4.1730 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-14 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-13 |
2.2187 |
30.6493 BTM |
2.2187 |
1.8013 |
2.6360 |
2.6360 |
| 2022-12-12 |
2.6350 |
0.0000 BTM |
2.6350 |
2.6350 |
2.6350 |
2.6350 |
| 2022-12-11 |
2.6355 |
10.3955 BTM |
2.6355 |
2.6350 |
2.6360 |
2.6350 |
| 2022-12-10 |
2.2972 |
10.7651 BTM |
2.2972 |
1.9583 |
2.6360 |
2.6360 |
| 2022-12-09 |
2.6350 |
0.0000 BTM |
2.6350 |
2.6350 |
2.6350 |
2.6350 |
| 2022-12-08 |
2.6355 |
9.1064 BTM |
2.6355 |
2.6350 |
2.6360 |
2.6350 |
| 2022-12-07 |
1.8013 |
0.0000 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |
| 2022-12-06 |
1.8013 |
0.0000 BTM |
1.8013 |
1.8013 |
1.8013 |
1.8013 |
| 2022-12-05 |
2.2007 |
975.5079 BTM |
2.2007 |
1.8013 |
2.6000 |
1.8013 |
| 2022-12-04 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-03 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-02 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-12-01 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-11-30 |
2.6360 |
0.0000 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-11-29 |
2.6360 |
3.0349 BTM |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
| 2022-11-28 |
2.6818 |
0.0000 BTM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-11-27 |
2.6818 |
0.0000 BTM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-11-26 |
2.6818 |
0.0000 BTM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-11-25 |
2.6818 |
0.0000 BTM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-11-24 |
2.6818 |
0.0000 BTM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-11-23 |
2.6819 |
4.4745 BTM |
2.6819 |
2.6818 |
2.6819 |
2.6818 |
| 2022-11-22 |
2.6825 |
5.9646 BTM |
2.6825 |
2.6820 |
2.6830 |
2.6820 |
| 2022-11-21 |
2.6839 |
5.2163 BTM |
2.6839 |
2.6839 |
2.6839 |
2.6839 |
| 2022-11-20 |
2.2427 |
7.8033 BTM |
2.2427 |
1.8013 |
2.6840 |
2.6840 |
| 2022-11-19 |
2.6850 |
0.0000 BTM |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2022-11-18 |
2.6850 |
3.7244 BTM |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2022-11-17 |
1.8020 |
0.0000 BTM |
1.8020 |
1.8020 |
1.8020 |
1.8020 |
| 2022-11-16 |
1.8020 |
0.0000 BTM |
1.8020 |
1.8020 |
1.8020 |
1.8020 |
| 2022-11-15 |
2.2436 |
2.8009 BTM |
2.2436 |
1.8020 |
2.6851 |
1.8020 |
| 2022-11-14 |
2.2926 |
8.1471 BTM |
2.2926 |
1.8013 |
2.7838 |
1.8013 |
| 2022-11-13 |
2.7840 |
10.0577 BTM |
2.7840 |
2.7839 |
2.7840 |
2.7839 |
| 2022-11-12 |
2.7850 |
4.3088 BTM |
2.7850 |
2.7850 |
2.7850 |
2.7850 |
| 2022-11-11 |
2.7860 |
7.1469 BTM |
2.7860 |
2.7860 |
2.7860 |
2.7860 |
| 2022-11-10 |
2.7870 |
6.4586 BTM |
2.7870 |
2.7870 |
2.7870 |
2.7870 |
| 2022-11-09 |
2.7879 |
5.0217 BTM |
2.7879 |
2.7879 |
2.7879 |
2.7879 |
| 2022-11-08 |
2.7880 |
5.3802 BTM |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2022-11-07 |
2.7895 |
11.4718 BTM |
2.7895 |
2.7890 |
2.7899 |
2.7890 |
| 2022-11-06 |
2.7900 |
1.7921 BTM |
2.7900 |
2.7900 |
2.7900 |
2.7900 |