Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.8930 |
3.4566 BTM |
2.8930 |
2.8930 |
2.8930 |
2.8930 |
| 2022-11-04 |
2.8939 |
3.1100 BTM |
2.8939 |
2.8939 |
2.8939 |
2.8939 |
| 2022-11-03 |
2.8940 |
2.4188 BTM |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2022-11-02 |
2.8950 |
0.0000 BTM |
2.8950 |
2.8950 |
2.8950 |
2.8950 |
| 2022-11-01 |
2.8950 |
0.0000 BTM |
2.8950 |
2.8950 |
2.8950 |
2.8950 |
| 2022-10-31 |
2.8950 |
4.1451 BTM |
2.8950 |
2.8950 |
2.8950 |
2.8950 |
| 2022-10-30 |
2.8959 |
1.3813 BTM |
2.8959 |
2.8959 |
2.8959 |
2.8959 |
| 2022-10-29 |
2.8965 |
7.9406 BTM |
2.8965 |
2.8960 |
2.8970 |
2.8960 |
| 2022-10-28 |
2.8980 |
2.7605 BTM |
2.8980 |
2.8980 |
2.8980 |
2.8980 |
| 2022-10-27 |
2.3497 |
3.8304 BTM |
2.3497 |
1.8013 |
2.8980 |
1.8013 |
| 2022-10-26 |
2.8990 |
0.6899 BTM |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2022-10-25 |
2.9000 |
0.3448 BTM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-24 |
2.9140 |
0.0000 BTM |
2.9140 |
2.9140 |
2.9140 |
2.9140 |
| 2022-10-23 |
2.9140 |
0.0000 BTM |
2.9140 |
2.9140 |
2.9140 |
2.9140 |
| 2022-10-22 |
2.9140 |
1.7159 BTM |
2.9140 |
2.9140 |
2.9140 |
2.9140 |
| 2022-10-21 |
2.9150 |
1.7153 BTM |
2.9150 |
2.9150 |
2.9150 |
2.9150 |
| 2022-10-20 |
2.0400 |
10.9871 BTM |
2.0400 |
1.8000 |
2.2800 |
1.8010 |
| 2022-10-19 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-18 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-17 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-16 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-15 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-14 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-13 |
2.9160 |
0.0000 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-12 |
2.9160 |
2.7435 BTM |
2.9160 |
2.9160 |
2.9160 |
2.9160 |
| 2022-10-11 |
2.2800 |
0.0000 BTM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-10 |
2.5985 |
13.0796 BTM |
2.5985 |
2.2800 |
2.9170 |
2.2800 |
| 2022-10-09 |
2.5995 |
1.9234 BTM |
2.5995 |
2.2810 |
2.9180 |
2.2810 |
| 2022-10-08 |
2.3350 |
0.0000 BTM |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2022-10-07 |
2.3350 |
122.0134 BTM |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2022-10-06 |
2.2800 |
0.0000 BTM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-05 |
2.2800 |
0.0000 BTM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-04 |
2.2800 |
1.5116 BTM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-03 |
2.2800 |
8.9938 BTM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-02 |
2.2800 |
8.9938 BTM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-01 |
4.4000 |
0.0000 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-30 |
4.4000 |
0.0000 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-29 |
4.4000 |
0.0000 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-28 |
4.4000 |
0.0000 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-27 |
4.4000 |
0.0000 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-26 |
4.4000 |
0.0000 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-25 |
4.4000 |
1.8182 BTM |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-09-24 |
4.4800 |
0.0000 BTM |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2022-09-23 |
4.4800 |
7.0000 BTM |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2022-09-22 |
2.6405 |
1,081.4964 BTM |
2.6405 |
2.2810 |
3.0000 |
2.2810 |
| 2022-09-21 |
4.2500 |
5.8617 BTM |
4.2500 |
4.0000 |
4.5000 |
4.4900 |
| 2022-09-20 |
2.2500 |
0.0000 BTM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-09-19 |
2.2500 |
0.0000 BTM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-09-18 |
2.2500 |
0.0000 BTM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-09-17 |
2.2500 |
0.0000 BTM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |