Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-19 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-18 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-17 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-16 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-15 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-14 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-13 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-12 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-11 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-10 |
5.5000 |
0.0000 BTM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-09 |
5.2500 |
68.6510 BTM |
5.2500 |
5.0000 |
5.5000 |
5.5000 |
| 2022-04-08 |
4.4649 |
444.0699 BTM |
4.4649 |
3.1297 |
5.8000 |
5.8000 |
| 2022-04-07 |
6.5525 |
4,822.2235 BTM |
6.5525 |
3.5052 |
9.5999 |
4.6600 |
| 2022-04-06 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-04-05 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-04-04 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-04-03 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-04-02 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-04-01 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-31 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-30 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-29 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-28 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-27 |
3.5010 |
0.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-26 |
3.5010 |
10.0000 BTM |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-03-25 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-24 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-23 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-22 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-21 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-20 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-19 |
3.7505 |
1.9772 BTM |
3.7505 |
3.5010 |
4.0000 |
3.5010 |
| 2022-03-18 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-17 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-16 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-15 |
6.0878 |
0.0000 BTM |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2022-03-14 |
4.2490 |
398.4680 BTM |
4.2490 |
4.0182 |
4.4799 |
4.0182 |
| 2022-03-13 |
4.3570 |
0.0000 BTM |
4.3570 |
4.3570 |
4.3570 |
4.3570 |
| 2022-03-12 |
4.4885 |
54.8113 BTM |
4.4885 |
4.3570 |
4.6200 |
4.3570 |
| 2022-03-11 |
6.7000 |
0.0000 BTM |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-03-10 |
6.7000 |
0.0000 BTM |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-03-09 |
6.7000 |
0.0000 BTM |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-03-08 |
6.7000 |
0.0000 BTM |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-03-07 |
6.5000 |
70.0412 BTM |
6.5000 |
6.3000 |
6.7000 |
6.7000 |
| 2022-03-06 |
6.1000 |
0.0000 BTM |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-03-05 |
6.1000 |
0.0000 BTM |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-03-04 |
6.0000 |
0.3798 BTM |
6.0000 |
5.9000 |
6.1000 |
6.1000 |
| 2022-03-03 |
4.6200 |
0.0000 BTM |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-02 |
4.6200 |
0.0000 BTM |
4.6200 |
4.6200 |
4.6200 |
4.6200 |