Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-22 4.6200 5.3157 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-21 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-20 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-19 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-18 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-17 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-16 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-15 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-14 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-13 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-12 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-11 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-10 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-09 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-08 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-07 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-06 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-05 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-04 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-03 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-02 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-02-01 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-31 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-30 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-29 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-28 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-27 4.6200 6.9470 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-26 9.6200 0.0000 BTM 9.6200 9.6200 9.6200 9.6200
2022-01-25 9.6200 0.0000 BTM 9.6200 9.6200 9.6200 9.6200
2022-01-24 9.6200 0.0000 BTM 9.6200 9.6200 9.6200 9.6200
2022-01-23 9.6200 0.0000 BTM 9.6200 9.6200 9.6200 9.6200
2022-01-22 9.6200 0.0000 BTM 9.6200 9.6200 9.6200 9.6200
2022-01-21 9.6200 9.9459 BTM 9.6200 9.6200 9.6200 9.6200
2022-01-20 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-19 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-18 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-17 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-16 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-15 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-14 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-13 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-12 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-11 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-10 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-09 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-08 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-07 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-06 5.2350 65.4457 BTM 5.2350 4.6200 5.8500 4.6200
2022-01-05 5.2350 65.4457 BTM 5.2350 4.6200 5.8500 4.6200
2022-01-04 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
12...2021222324...4344