Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-10 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-09 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-08 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-07 4.6200 0.0000 BTM 4.6200 4.6200 4.6200 4.6200
2022-01-06 5.2350 65.4457 BTM 5.2350 4.6200 5.8500 4.6200
2022-01-05 5.2350 65.4457 BTM 5.2350 4.6200 5.8500 4.6200
2022-01-04 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2022-01-03 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2022-01-02 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2022-01-01 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-31 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-30 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-29 5.8500 137.4491 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-28 6.0000 163.7437 BTM 6.0000 6.0000 6.0000 6.0000
2021-12-27 14.8200 0.0000 BTM 14.8200 14.8200 14.8200 14.8200
2021-12-26 14.8200 0.0000 BTM 14.8200 14.8200 14.8200 14.8200
2021-12-25 14.8200 0.0000 BTM 14.8200 14.8200 14.8200 14.8200
2021-12-24 14.8200 0.0135 BTM 14.8200 14.8200 14.8200 14.8200
2021-12-23 14.4100 1.3300 BTM 14.4100 14.0000 14.8200 14.8200
2021-12-22 6.0000 0.0000 BTM 6.0000 6.0000 6.0000 6.0000
2021-12-21 6.0000 0.0183 BTM 6.0000 6.0000 6.0000 6.0000
2021-12-20 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-19 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-18 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-17 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-16 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-15 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-14 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-13 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-12 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-11 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-10 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-09 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-08 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-07 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-06 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-05 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-04 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-03 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-02 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-12-01 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-30 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-29 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-28 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-27 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-26 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-25 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-24 5.8500 0.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-23 5.8500 1.0000 BTM 5.8500 5.8500 5.8500 5.8500
2021-11-22 14.8200 0.0000 BTM 14.8200 14.8200 14.8200 14.8200
12...2021222324...4243