Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-20 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-19 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-18 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-17 |
14.8200 |
1.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-16 |
6.8000 |
0.0000 BTM |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-11-15 |
6.8000 |
0.0000 BTM |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-11-14 |
6.4000 |
411.7941 BTM |
6.4000 |
6.0000 |
6.8000 |
6.8000 |
| 2021-11-13 |
10.0546 |
1,102.2836 BTM |
10.0546 |
5.2902 |
14.8190 |
14.0182 |
| 2021-11-12 |
5.4340 |
0.0000 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-11 |
5.4340 |
0.0000 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-10 |
5.4340 |
0.0000 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-09 |
5.4340 |
794.8186 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-08 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-07 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-06 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-05 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-04 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-03 |
4.9429 |
64.1050 BTM |
4.9429 |
4.9429 |
4.9429 |
4.9429 |
| 2021-11-02 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-11-01 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-31 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-30 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-29 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-28 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-27 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-26 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-25 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-24 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-23 |
4.4285 |
7.0747 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-22 |
4.4285 |
0.3168 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-21 |
4.4285 |
3.1521 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-20 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-19 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-18 |
4.4285 |
0.0000 BTM |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
| 2021-10-17 |
4.5231 |
0.2283 BTM |
4.5231 |
4.4285 |
4.6177 |
4.4285 |
| 2021-10-16 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-15 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-14 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-13 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-12 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-11 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-10 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-09 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-08 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-07 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-06 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-05 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-04 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-10-03 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |