Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-24 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-23 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-22 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-21 |
9.0000 |
0.0700 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-20 |
9.0000 |
0.0700 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-19 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-18 |
9.0000 |
0.0244 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-17 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-16 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-15 |
4.6177 |
0.0000 BTM |
4.6177 |
4.6177 |
4.6177 |
4.6177 |
| 2021-09-14 |
3.3400 |
0.0000 BTM |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-09-13 |
3.3400 |
0.4300 BTM |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-09-12 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-11 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-10 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-09 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-08 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-07 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-06 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-05 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-04 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-03 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-02 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-09-01 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-31 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-30 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-29 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-28 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-27 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-26 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-25 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-24 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-23 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-22 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-21 |
9.1100 |
0.0110 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-20 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-19 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-18 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-17 |
9.1100 |
0.0000 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-16 |
9.1100 |
5.4885 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-15 |
6.3419 |
0.8674 BTM |
6.3419 |
3.5738 |
9.1100 |
9.1100 |
| 2021-08-14 |
3.5738 |
0.0000 BTM |
3.5738 |
3.5738 |
3.5738 |
3.5738 |
| 2021-08-13 |
3.5738 |
0.0000 BTM |
3.5738 |
3.5738 |
3.5738 |
3.5738 |
| 2021-08-12 |
3.5738 |
12.7474 BTM |
3.5738 |
3.5738 |
3.5738 |
3.5738 |
| 2021-08-11 |
3.3400 |
0.0000 BTM |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-08-10 |
3.3400 |
0.1098 BTM |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-08-09 |
9.1100 |
0.1098 BTM |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-08-08 |
3.2195 |
178.0389 BTM |
3.2195 |
3.1100 |
3.3291 |
3.3291 |
| 2021-08-07 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |