Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
6.0000 |
83.5543 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-23 |
6.0000 |
0.0000 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-22 |
6.0000 |
0.0000 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-21 |
6.0000 |
0.0000 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-20 |
6.0000 |
0.0000 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-19 |
6.0000 |
1.0002 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-18 |
5.5556 |
0.0000 BTM |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-06-17 |
6.8778 |
170.7281 BTM |
6.8778 |
5.5556 |
8.2000 |
5.5556 |
| 2021-06-16 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-15 |
8.2000 |
3.3113 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-14 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-13 |
8.2000 |
1.5000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-12 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-11 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-10 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-09 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-08 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-07 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-06 |
15.5520 |
0.0000 BTM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2021-06-05 |
11.8760 |
0.4953 BTM |
11.8760 |
8.2000 |
15.5520 |
15.5520 |
| 2021-06-04 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-03 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-02 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-01 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-31 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-30 |
8.2000 |
0.1105 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-29 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-28 |
8.2000 |
5.7046 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-27 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-26 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-25 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-24 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-23 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-22 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-21 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-20 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-19 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-18 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-17 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-16 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-15 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-05-14 |
8.8500 |
42.8799 BTM |
8.8500 |
8.2000 |
9.5000 |
8.2000 |
| 2021-05-13 |
16.9000 |
0.0000 BTM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-05-12 |
16.9000 |
0.0000 BTM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-05-11 |
16.9000 |
1.9724 BTM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-05-10 |
9.4000 |
0.0000 BTM |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-05-09 |
9.4000 |
30.0000 BTM |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-05-08 |
9.4000 |
30.0000 BTM |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-05-07 |
16.9000 |
20.0000 BTM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-05-06 |
16.9000 |
5.7631 BTM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |