Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
7.4793 |
38.0631 BTM |
7.4793 |
7.1808 |
7.7777 |
7.7777 |
| 2021-03-14 |
7.1808 |
0.0000 BTM |
7.1808 |
7.1808 |
7.1808 |
7.1808 |
| 2021-03-13 |
7.1808 |
1.3926 BTM |
7.1808 |
7.1808 |
7.1808 |
7.1808 |
| 2021-03-12 |
7.1808 |
1.3926 BTM |
7.1808 |
7.1808 |
7.1808 |
7.1808 |
| 2021-03-11 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-10 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-09 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-08 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-07 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-06 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-05 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-04 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-03 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-02 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-01 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-02-28 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-27 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-26 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-25 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-24 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-23 |
3.7207 |
151.5082 BTM |
3.7207 |
3.1000 |
4.3414 |
3.1000 |
| 2021-02-22 |
3.7207 |
150.6751 BTM |
3.7207 |
3.1000 |
4.3414 |
3.1000 |
| 2021-02-21 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-02-20 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-02-19 |
9.3371 |
40.9626 BTM |
9.3371 |
4.6742 |
14.0000 |
14.0000 |
| 2021-02-18 |
4.3679 |
6.4800 BTM |
4.3679 |
4.3679 |
4.3679 |
4.3679 |
| 2021-02-17 |
5.0824 |
5.6203 BTM |
5.0824 |
4.1648 |
6.0000 |
4.1648 |
| 2021-02-16 |
3.5500 |
5.6245 BTM |
3.5500 |
3.1000 |
4.0000 |
3.1000 |
| 2021-02-15 |
5.7965 |
2.2059 BTM |
5.7965 |
5.7965 |
5.7965 |
5.7965 |
| 2021-02-14 |
3.1000 |
1.2806 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-13 |
4.7965 |
8.8370 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-12 |
4.7965 |
0.0000 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-11 |
3.9483 |
4.6578 BTM |
3.9483 |
3.1000 |
4.7965 |
4.7965 |
| 2021-02-10 |
3.9483 |
4.6578 BTM |
3.9483 |
3.1000 |
4.7965 |
4.7965 |
| 2021-02-09 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-08 |
3.1000 |
0.7636 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-07 |
4.7965 |
0.8777 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-06 |
4.7965 |
16.2484 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-05 |
2.9990 |
0.0000 BTM |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2021-02-04 |
2.9990 |
2.2365 BTM |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2021-02-03 |
4.7965 |
0.0000 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-02 |
3.5009 |
4.2948 BTM |
3.5009 |
2.2053 |
4.7965 |
4.7965 |
| 2021-02-01 |
3.5009 |
6.3762 BTM |
3.5009 |
2.2053 |
4.7965 |
2.2053 |
| 2021-01-31 |
2.5302 |
9.4994 BTM |
2.5302 |
2.4604 |
2.6000 |
2.4604 |
| 2021-01-30 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-29 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-28 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-27 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-26 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-25 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |