Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-23 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-22 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-21 |
2.2053 |
2.4510 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-20 |
3.6468 |
0.0000 BTM |
3.6468 |
3.6468 |
3.6468 |
3.6468 |
| 2021-01-19 |
3.6468 |
0.0000 BTM |
3.6468 |
3.6468 |
3.6468 |
3.6468 |
| 2021-01-18 |
3.6468 |
2.1937 BTM |
3.6468 |
3.6468 |
3.6468 |
3.6468 |
| 2021-01-17 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-16 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-15 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-14 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-13 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-12 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-11 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-10 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-09 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-08 |
4.3387 |
2.8878 BTM |
4.3387 |
3.7809 |
4.8965 |
4.8965 |
| 2021-01-07 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-06 |
4.8465 |
4.0750 BTM |
4.8465 |
4.7965 |
4.8965 |
4.8965 |
| 2021-01-05 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-04 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-03 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-02 |
4.3256 |
97.2029 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-01 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-31 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-30 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-29 |
4.3256 |
0.2312 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-28 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-27 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-26 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-25 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-24 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-23 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-22 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-21 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-20 |
4.3256 |
1.6082 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-19 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-18 |
4.3256 |
1.5054 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-17 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-16 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-15 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-14 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-13 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-12 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-11 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-10 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-09 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-08 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-07 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-06 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |