Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-04 |
2.2053 |
24.4860 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-03 |
4.4907 |
0.0000 BTM |
4.4907 |
4.4907 |
4.4907 |
4.4907 |
| 2020-12-02 |
4.4907 |
0.0000 BTM |
4.4907 |
4.4907 |
4.4907 |
4.4907 |
| 2020-12-01 |
4.4907 |
0.0000 BTM |
4.4907 |
4.4907 |
4.4907 |
4.4907 |
| 2020-11-30 |
4.4704 |
11.2349 BTM |
4.4704 |
4.4443 |
4.4965 |
4.4907 |
| 2020-11-29 |
4.2483 |
3.3224 BTM |
4.2483 |
4.0000 |
4.4965 |
4.4443 |
| 2020-11-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-27 |
4.0000 |
45.6846 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-26 |
1.8027 |
1,678.3768 BTM |
1.8027 |
1.8000 |
1.8054 |
1.8000 |
| 2020-11-25 |
1.8027 |
1,678.3768 BTM |
1.8027 |
1.8000 |
1.8054 |
1.8000 |
| 2020-11-24 |
1.8523 |
27.1245 BTM |
1.8523 |
1.8046 |
1.9000 |
1.8046 |
| 2020-11-23 |
4.0000 |
1.2000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-22 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-21 |
4.0000 |
69.5275 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-20 |
2.9022 |
225.9605 BTM |
2.9022 |
1.8044 |
4.0000 |
4.0000 |
| 2020-11-19 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-18 |
4.0000 |
1.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-17 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-16 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-15 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-14 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-13 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-12 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-11 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-10 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-09 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-08 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-07 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-06 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-05 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-04 |
2.9022 |
102.3138 BTM |
2.9022 |
1.8044 |
4.0000 |
1.8044 |
| 2020-11-03 |
2.9386 |
0.0000 BTM |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-11-02 |
2.9386 |
0.0000 BTM |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-11-01 |
2.9386 |
0.0000 BTM |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-10-31 |
2.3713 |
2.4312 BTM |
2.3713 |
1.8041 |
2.9386 |
2.9386 |
| 2020-10-30 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-29 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-27 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-26 |
4.0000 |
1.5000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-25 |
2.9019 |
5.9031 BTM |
2.9019 |
1.8039 |
4.0000 |
4.0000 |
| 2020-10-24 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-23 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-22 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-21 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-20 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-19 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-18 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
| 2020-10-17 |
4.4965 |
0.0000 BTM |
4.4965 |
4.4965 |
4.4965 |
4.4965 |