Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-17 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-16 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-15 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-14 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-13 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-12 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-11 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-10 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-09 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-08 4.3387 2.8878 BTM 4.3387 3.7809 4.8965 4.8965
2021-01-07 4.8965 0.0000 BTM 4.8965 4.8965 4.8965 4.8965
2021-01-06 4.8465 4.0750 BTM 4.8465 4.7965 4.8965 4.8965
2021-01-05 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2021-01-04 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2021-01-03 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2021-01-02 4.3256 97.2029 BTM 4.3256 4.3256 4.3256 4.3256
2021-01-01 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-31 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-30 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-29 4.3256 0.2312 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-28 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-27 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-26 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-25 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-24 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-23 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-22 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-21 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-20 4.3256 1.6082 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-19 4.3256 0.0000 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-18 4.3256 1.5054 BTM 4.3256 4.3256 4.3256 4.3256
2020-12-17 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-16 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-15 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-14 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-13 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-12 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-11 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-10 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-09 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-08 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-07 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-06 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-05 2.2053 0.0000 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-04 2.2053 24.4860 BTM 2.2053 2.2053 2.2053 2.2053
2020-12-03 4.4907 0.0000 BTM 4.4907 4.4907 4.4907 4.4907
2020-12-02 4.4907 0.0000 BTM 4.4907 4.4907 4.4907 4.4907
2020-12-01 4.4907 0.0000 BTM 4.4907 4.4907 4.4907 4.4907
2020-11-30 4.4704 11.2349 BTM 4.4704 4.4443 4.4965 4.4907
2020-11-29 4.2483 3.3224 BTM 4.2483 4.0000 4.4965 4.4443
12...2829303132...4344