Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-15 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-14 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-13 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-12 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-11 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-10 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-09 4.4965 0.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-08 4.4965 15.0000 BTM 4.4965 4.4965 4.4965 4.4965
2020-10-07 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-10-06 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-10-05 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-10-04 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-10-03 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-10-02 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-10-01 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-30 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-29 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-28 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-27 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-26 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-25 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-24 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-23 1.7900 58.8135 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-22 2.6633 54.7298 BTM 2.6633 1.7900 3.5367 1.7900
2020-09-21 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-20 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-19 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-18 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-17 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-16 3.7965 3.9195 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-15 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-14 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-13 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-12 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-11 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-10 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-09 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-08 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-07 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-06 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-05 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-04 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-03 3.8271 8.2224 BTM 3.8271 1.7900 5.8641 4.0982
2020-09-02 4.2540 0.0000 BTM 4.2540 4.2540 4.2540 4.2540
2020-09-01 4.2540 0.1022 BTM 4.2540 4.2540 4.2540 4.2540
2020-08-31 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-30 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-29 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-28 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
12...2930313233...4243