Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
4.3000 |
0.0000 BTM |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-08-26 |
4.3000 |
0.0000 BTM |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-08-25 |
4.3000 |
3.2558 BTM |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-08-24 |
4.2762 |
0.0989 BTM |
4.2762 |
4.2762 |
4.2762 |
4.2762 |
| 2020-08-23 |
5.5508 |
2.9174 BTM |
5.5508 |
4.2423 |
6.8593 |
4.2671 |
| 2020-08-22 |
3.3581 |
0.0000 BTM |
3.3581 |
3.3581 |
3.3581 |
3.3581 |
| 2020-08-21 |
3.3581 |
0.0000 BTM |
3.3581 |
3.3581 |
3.3581 |
3.3581 |
| 2020-08-20 |
3.3581 |
0.0000 BTM |
3.3581 |
3.3581 |
3.3581 |
3.3581 |
| 2020-08-19 |
3.3581 |
1.2256 BTM |
3.3581 |
3.3581 |
3.3581 |
3.3581 |
| 2020-08-18 |
4.5665 |
16.5433 BTM |
4.5665 |
3.7297 |
5.4034 |
5.4034 |
| 2020-08-17 |
4.0633 |
0.0000 BTM |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
| 2020-08-16 |
4.0633 |
0.0000 BTM |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
| 2020-08-15 |
4.0633 |
0.0000 BTM |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
| 2020-08-14 |
4.0633 |
0.0000 BTM |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
| 2020-08-13 |
4.0633 |
0.0000 BTM |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
| 2020-08-12 |
4.0411 |
3.8104 BTM |
4.0411 |
4.0123 |
4.0699 |
4.0633 |
| 2020-08-11 |
1.7893 |
0.0000 BTM |
1.7893 |
1.7893 |
1.7893 |
1.7893 |
| 2020-08-10 |
1.7893 |
0.0000 BTM |
1.7893 |
1.7893 |
1.7893 |
1.7893 |
| 2020-08-09 |
1.7893 |
0.0000 BTM |
1.7893 |
1.7893 |
1.7893 |
1.7893 |
| 2020-08-08 |
1.7893 |
0.0000 BTM |
1.7893 |
1.7893 |
1.7893 |
1.7893 |
| 2020-08-07 |
1.7893 |
3.3974 BTM |
1.7893 |
1.7893 |
1.7893 |
1.7893 |
| 2020-08-06 |
4.1100 |
0.0000 BTM |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2020-08-05 |
4.1100 |
24.3307 BTM |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2020-08-04 |
4.3438 |
21.3865 BTM |
4.3438 |
4.0370 |
4.6506 |
4.6506 |
| 2020-08-03 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-08-02 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-08-01 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-31 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-30 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-29 |
3.4212 |
14.5713 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-28 |
2.8991 |
0.0000 BTM |
2.8991 |
2.8991 |
2.8991 |
2.8991 |
| 2020-07-27 |
2.8991 |
0.0000 BTM |
2.8991 |
2.8991 |
2.8991 |
2.8991 |
| 2020-07-26 |
2.9069 |
17.8411 BTM |
2.9069 |
2.8991 |
2.9146 |
2.8991 |
| 2020-07-25 |
2.8812 |
16.5341 BTM |
2.8812 |
2.8478 |
2.9146 |
2.9146 |
| 2020-07-24 |
2.8176 |
0.0000 BTM |
2.8176 |
2.8176 |
2.8176 |
2.8176 |
| 2020-07-23 |
2.8176 |
3.0712 BTM |
2.8176 |
2.8176 |
2.8176 |
2.8176 |
| 2020-07-22 |
2.7857 |
17.9488 BTM |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2020-07-21 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-20 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-19 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-18 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-17 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-16 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-15 |
2.7638 |
4.0414 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-14 |
2.7650 |
8.3517 BTM |
2.7650 |
2.7519 |
2.7780 |
2.7613 |
| 2020-07-13 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-12 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-11 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-10 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-09 |
2.7886 |
71.7214 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |