Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-07 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-06 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-05 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-04 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-03 |
2.2963 |
48.9954 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-02 |
2.7333 |
7.7131 BTM |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2020-07-01 |
2.8412 |
32.5720 BTM |
2.8412 |
2.8143 |
2.8680 |
2.8680 |
| 2020-06-30 |
2.7504 |
0.0000 BTM |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2020-06-29 |
2.2698 |
14.0051 BTM |
2.2698 |
1.7893 |
2.7504 |
2.7504 |
| 2020-06-28 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-27 |
1.5000 |
0.9594 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-26 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-25 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-24 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-23 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-22 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-21 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-20 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-19 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-18 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-17 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-16 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-15 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-14 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-13 |
2.2757 |
5.7145 BTM |
2.2757 |
2.2597 |
2.2917 |
2.2597 |
| 2020-06-12 |
2.6608 |
0.0000 BTM |
2.6608 |
2.6608 |
2.6608 |
2.6608 |
| 2020-06-11 |
2.6608 |
23.5781 BTM |
2.6608 |
2.6608 |
2.6608 |
2.6608 |
| 2020-06-10 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-09 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-08 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-07 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-06 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-05 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-04 |
3.0951 |
0.0000 BTM |
3.0951 |
3.0951 |
3.0951 |
3.0951 |
| 2020-06-03 |
3.0875 |
35.2834 BTM |
3.0875 |
3.0799 |
3.0951 |
3.0951 |
| 2020-06-02 |
2.9788 |
3.3136 BTM |
2.9788 |
2.8000 |
3.1577 |
3.1577 |
| 2020-06-01 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-31 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-30 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-29 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-28 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-27 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-26 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-25 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-24 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-23 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-22 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-21 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |
| 2020-05-20 |
2.5166 |
0.0000 BTM |
2.5166 |
2.5166 |
2.5166 |
2.5166 |