Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-06 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-05 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-04 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-03 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-02 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-01 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-30 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-29 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-28 |
1.5000 |
0.1200 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-27 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-26 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-25 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-24 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-23 |
1.5000 |
0.0800 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-22 |
1.7437 |
0.0000 BTM |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2020-04-21 |
1.7437 |
0.0000 BTM |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2020-04-20 |
1.7437 |
9.6541 BTM |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2020-04-19 |
1.5078 |
2.1953 BTM |
1.5078 |
1.5078 |
1.5078 |
1.5078 |
| 2020-04-18 |
1.9958 |
0.0000 BTM |
1.9958 |
1.9958 |
1.9958 |
1.9958 |
| 2020-04-17 |
1.8744 |
141.8929 BTM |
1.8744 |
1.7544 |
1.9943 |
1.9943 |
| 2020-04-16 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-15 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-14 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-13 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-12 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-11 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-10 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-09 |
2.2184 |
0.0000 BTM |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-04-08 |
2.1236 |
4.7903 BTM |
2.1236 |
2.0288 |
2.2184 |
2.2184 |
| 2020-04-07 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-04-06 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-04-05 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-04-04 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-04-03 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-04-02 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-04-01 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-31 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-30 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-29 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-28 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-27 |
2.0288 |
0.0000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-26 |
2.0933 |
0.9946 BTM |
2.0933 |
2.0288 |
2.1578 |
2.0288 |
| 2020-03-25 |
2.4221 |
0.6347 BTM |
2.4221 |
2.1552 |
2.6889 |
2.1552 |
| 2020-03-24 |
2.6889 |
0.0000 BTM |
2.6889 |
2.6889 |
2.6889 |
2.6889 |
| 2020-03-23 |
2.6889 |
0.0000 BTM |
2.6889 |
2.6889 |
2.6889 |
2.6889 |
| 2020-03-22 |
2.6889 |
10.0000 BTM |
2.6889 |
2.6889 |
2.6889 |
2.6889 |
| 2020-03-21 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-20 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-19 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |