Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
4.5844 |
1.4178 BTM |
4.5844 |
4.5844 |
4.5844 |
4.5844 |
| 2020-02-07 |
4.7544 |
5.4381 BTM |
4.7544 |
4.2282 |
5.2807 |
5.2807 |
| 2020-02-06 |
4.9666 |
0.0000 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-05 |
4.9666 |
0.0000 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-04 |
4.9666 |
0.0805 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-03 |
3.5123 |
2.3943 BTM |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-02 |
3.8691 |
8.2192 BTM |
3.8691 |
2.3400 |
5.3982 |
3.5123 |
| 2020-02-01 |
5.3191 |
0.0747 BTM |
5.3191 |
5.2400 |
5.3982 |
5.3982 |
| 2020-01-31 |
5.2400 |
0.0749 BTM |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-01-30 |
5.2345 |
0.0764 BTM |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2020-01-29 |
5.1654 |
0.0774 BTM |
5.1654 |
5.1654 |
5.1654 |
5.1654 |
| 2020-01-28 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
| 2020-01-27 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
| 2020-01-26 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
| 2020-01-25 |
4.9877 |
0.2807 BTM |
4.9877 |
4.8539 |
5.1215 |
5.1215 |
| 2020-01-24 |
4.7877 |
90.1662 BTM |
4.7877 |
4.7000 |
4.8753 |
4.8753 |
| 2020-01-23 |
3.8729 |
0.0000 BTM |
3.8729 |
3.8729 |
3.8729 |
3.8729 |
| 2020-01-22 |
3.8729 |
2.5821 BTM |
3.8729 |
3.8729 |
3.8729 |
3.8729 |
| 2020-01-21 |
3.1766 |
2.9277 BTM |
3.1766 |
3.1766 |
3.1766 |
3.1766 |
| 2020-01-20 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-01-19 |
3.2606 |
1.0550 BTM |
3.2606 |
3.2000 |
3.3212 |
3.2000 |
| 2020-01-18 |
4.1417 |
0.7837 BTM |
4.1417 |
3.2995 |
4.9840 |
4.9840 |
| 2020-01-17 |
3.7504 |
13.2147 BTM |
3.7504 |
3.2995 |
4.2012 |
3.2995 |
| 2020-01-16 |
4.0730 |
117.2680 BTM |
4.0730 |
3.3613 |
4.7847 |
3.3613 |
| 2020-01-15 |
3.9917 |
107.9650 BTM |
3.9917 |
3.3700 |
4.6135 |
3.3700 |
| 2020-01-14 |
4.1325 |
136.0446 BTM |
4.1325 |
3.6665 |
4.5985 |
4.5985 |
| 2020-01-13 |
4.4660 |
450.3715 BTM |
4.4660 |
3.9348 |
4.9973 |
4.5985 |
| 2020-01-12 |
24.0897 |
226.3753 BTM |
24.0897 |
4.4122 |
43.7672 |
4.8502 |
| 2020-01-11 |
4.2000 |
0.0000 BTM |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-01-10 |
4.2000 |
0.0000 BTM |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-01-09 |
4.4850 |
3.5994 BTM |
4.4850 |
4.2000 |
4.7700 |
4.2000 |
| 2020-01-08 |
4.3294 |
0.5771 BTM |
4.3294 |
4.2107 |
4.4480 |
4.4298 |
| 2020-01-07 |
4.7833 |
21.7178 BTM |
4.7833 |
4.2936 |
5.2730 |
4.2936 |
| 2020-01-06 |
4.2601 |
7.2388 BTM |
4.2601 |
4.2601 |
4.2601 |
4.2601 |
| 2020-01-05 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2020-01-04 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2020-01-03 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2020-01-02 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2020-01-01 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2019-12-31 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2019-12-30 |
5.2730 |
0.0000 BTM |
5.2730 |
5.2730 |
5.2730 |
5.2730 |
| 2019-12-29 |
4.8586 |
17.5282 BTM |
4.8586 |
4.4442 |
5.2730 |
5.2730 |
| 2019-12-28 |
4.3537 |
0.0000 BTM |
4.3537 |
4.3537 |
4.3537 |
4.3537 |
| 2019-12-27 |
4.3537 |
0.0000 BTM |
4.3537 |
4.3537 |
4.3537 |
4.3537 |
| 2019-12-26 |
4.3537 |
0.0276 BTM |
4.3537 |
4.3537 |
4.3537 |
4.3537 |
| 2019-12-25 |
4.5750 |
0.0000 BTM |
4.5750 |
4.5750 |
4.5750 |
4.5750 |
| 2019-12-24 |
4.5750 |
0.0000 BTM |
4.5750 |
4.5750 |
4.5750 |
4.5750 |
| 2019-12-23 |
4.5750 |
0.0000 BTM |
4.5750 |
4.5750 |
4.5750 |
4.5750 |
| 2019-12-22 |
4.5750 |
0.0000 BTM |
4.5750 |
4.5750 |
4.5750 |
4.5750 |
| 2019-12-21 |
4.5895 |
2.7038 BTM |
4.5895 |
4.5750 |
4.6040 |
4.5750 |