Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-17 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-16 |
2.6144 |
307.6288 BTM |
2.6144 |
2.0288 |
3.2000 |
3.2000 |
| 2020-03-15 |
2.0288 |
115.9000 BTM |
2.0288 |
2.0288 |
2.0288 |
2.0288 |
| 2020-03-14 |
1.8293 |
131.5033 BTM |
1.8293 |
1.6298 |
2.0288 |
2.0288 |
| 2020-03-13 |
1.9423 |
11.3034 BTM |
1.9423 |
1.5445 |
2.3400 |
1.5445 |
| 2020-03-12 |
3.8290 |
0.0000 BTM |
3.8290 |
3.8290 |
3.8290 |
3.8290 |
| 2020-03-11 |
3.8290 |
0.0000 BTM |
3.8290 |
3.8290 |
3.8290 |
3.8290 |
| 2020-03-10 |
3.8290 |
0.0000 BTM |
3.8290 |
3.8290 |
3.8290 |
3.8290 |
| 2020-03-09 |
3.2731 |
0.1096 BTM |
3.2731 |
2.7173 |
3.8290 |
3.8290 |
| 2020-03-08 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-06 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-05 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-04 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-03 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-02 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-01 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-29 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-27 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-26 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-25 |
4.0202 |
9.9259 BTM |
4.0202 |
4.0000 |
4.0404 |
4.0000 |
| 2020-02-24 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-23 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-22 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-21 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-20 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-19 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-18 |
4.3455 |
25.1545 BTM |
4.3455 |
4.0404 |
4.6506 |
4.6506 |
| 2020-02-17 |
4.2700 |
0.0250 BTM |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-02-16 |
4.8829 |
5.0000 BTM |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-02-15 |
4.0167 |
1,705.5609 BTM |
4.0167 |
3.7529 |
4.2805 |
3.8500 |
| 2020-02-14 |
4.1565 |
0.0000 BTM |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
| 2020-02-13 |
4.1565 |
1.0000 BTM |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
| 2020-02-12 |
3.5000 |
76.0902 BTM |
3.5000 |
3.0000 |
4.0000 |
3.0000 |
| 2020-02-11 |
4.6333 |
1.4029 BTM |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
| 2020-02-10 |
4.6333 |
1.4029 BTM |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
| 2020-02-09 |
4.5844 |
0.0000 BTM |
4.5844 |
4.5844 |
4.5844 |
4.5844 |
| 2020-02-08 |
4.5844 |
1.4178 BTM |
4.5844 |
4.5844 |
4.5844 |
4.5844 |
| 2020-02-07 |
4.7544 |
5.4381 BTM |
4.7544 |
4.2282 |
5.2807 |
5.2807 |
| 2020-02-06 |
4.9666 |
0.0000 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-05 |
4.9666 |
0.0000 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-04 |
4.9666 |
0.0805 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-03 |
3.5123 |
2.3943 BTM |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-02 |
3.8691 |
8.2192 BTM |
3.8691 |
2.3400 |
5.3982 |
3.5123 |
| 2020-02-01 |
5.3191 |
0.0747 BTM |
5.3191 |
5.2400 |
5.3982 |
5.3982 |
| 2020-01-31 |
5.2400 |
0.0749 BTM |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-01-30 |
5.2345 |
0.0764 BTM |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2020-01-29 |
5.1654 |
0.0774 BTM |
5.1654 |
5.1654 |
5.1654 |
5.1654 |
| 2020-01-28 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |