Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
4.6004 |
0.0000 BTM |
4.6004 |
4.6004 |
4.6004 |
4.6004 |
| 2019-12-19 |
4.6004 |
0.0000 BTM |
4.6004 |
4.6004 |
4.6004 |
4.6004 |
| 2019-12-18 |
4.6004 |
0.0000 BTM |
4.6004 |
4.6004 |
4.6004 |
4.6004 |
| 2019-12-17 |
4.6004 |
0.0239 BTM |
4.6004 |
4.6004 |
4.6004 |
4.6004 |
| 2019-12-16 |
4.9008 |
0.5040 BTM |
4.9008 |
4.8599 |
4.9417 |
4.8599 |
| 2019-12-15 |
5.0098 |
1.7324 BTM |
5.0098 |
5.0098 |
5.0098 |
5.0098 |
| 2019-12-14 |
4.9469 |
0.0000 BTM |
4.9469 |
4.9469 |
4.9469 |
4.9469 |
| 2019-12-13 |
4.9469 |
0.0000 BTM |
4.9469 |
4.9469 |
4.9469 |
4.9469 |
| 2019-12-12 |
4.9469 |
0.1001 BTM |
4.9469 |
4.9469 |
4.9469 |
4.9469 |
| 2019-12-11 |
5.1204 |
0.0000 BTM |
5.1204 |
5.1204 |
5.1204 |
5.1204 |
| 2019-12-10 |
5.1408 |
4.8108 BTM |
5.1408 |
5.1204 |
5.1612 |
5.1204 |
| 2019-12-09 |
4.8425 |
0.0000 BTM |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
| 2019-12-08 |
4.8425 |
12.0347 BTM |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
| 2019-12-07 |
4.7040 |
0.0000 BTM |
4.7040 |
4.7040 |
4.7040 |
4.7040 |
| 2019-12-06 |
4.7040 |
0.0000 BTM |
4.7040 |
4.7040 |
4.7040 |
4.7040 |
| 2019-12-05 |
4.7040 |
0.0000 BTM |
4.7040 |
4.7040 |
4.7040 |
4.7040 |
| 2019-12-04 |
4.7040 |
0.8000 BTM |
4.7040 |
4.7040 |
4.7040 |
4.7040 |
| 2019-12-03 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-12-02 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-12-01 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-11-30 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-11-29 |
5.5378 |
0.0199 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-11-28 |
5.1189 |
1.7808 BTM |
5.1189 |
5.1189 |
5.1189 |
5.1189 |
| 2019-11-27 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-26 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-25 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-24 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-23 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-22 |
6.2012 |
1.5696 BTM |
6.2012 |
6.1521 |
6.2502 |
6.2502 |
| 2019-11-21 |
5.6784 |
3.1781 BTM |
5.6784 |
3.3915 |
7.9652 |
7.9652 |
| 2019-11-20 |
6.3272 |
3.4518 BTM |
6.3272 |
6.2301 |
6.4243 |
6.4243 |
| 2019-11-19 |
5.7090 |
20.2578 BTM |
5.7090 |
5.3678 |
6.0501 |
6.0501 |
| 2019-11-18 |
7.0822 |
26.5826 BTM |
7.0822 |
6.2200 |
7.9444 |
7.9444 |
| 2019-11-17 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-16 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-15 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-14 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-13 |
7.4792 |
1.4348 BTM |
7.4792 |
7.2273 |
7.7311 |
7.2273 |
| 2019-11-12 |
5.4933 |
46.2522 BTM |
5.4933 |
3.2995 |
7.6871 |
7.6871 |
| 2019-11-11 |
8.2018 |
0.0159 BTM |
8.2018 |
8.2018 |
8.2018 |
8.2018 |
| 2019-11-10 |
4.7000 |
5.0000 BTM |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-11-09 |
8.4852 |
0.0000 BTM |
8.4852 |
8.4852 |
8.4852 |
8.4852 |
| 2019-11-08 |
8.4852 |
0.0000 BTM |
8.4852 |
8.4852 |
8.4852 |
8.4852 |
| 2019-11-07 |
8.4852 |
5.3862 BTM |
8.4852 |
8.4852 |
8.4852 |
8.4852 |
| 2019-11-06 |
5.8761 |
0.4812 BTM |
5.8761 |
5.8761 |
5.8761 |
5.8761 |
| 2019-11-05 |
8.0467 |
0.0000 BTM |
8.0467 |
8.0467 |
8.0467 |
8.0467 |
| 2019-11-04 |
8.0467 |
0.0000 BTM |
8.0467 |
8.0467 |
8.0467 |
8.0467 |
| 2019-11-03 |
6.9614 |
9.9408 BTM |
6.9614 |
5.8761 |
8.0467 |
8.0467 |
| 2019-11-02 |
7.6941 |
0.0000 BTM |
7.6941 |
7.6941 |
7.6941 |
7.6941 |
| 2019-11-01 |
7.6941 |
0.0000 BTM |
7.6941 |
7.6941 |
7.6941 |
7.6941 |