Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
4.7040 |
0.0000 BTM |
4.7040 |
4.7040 |
4.7040 |
4.7040 |
| 2019-12-04 |
4.7040 |
0.8000 BTM |
4.7040 |
4.7040 |
4.7040 |
4.7040 |
| 2019-12-03 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-12-02 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-12-01 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-11-30 |
5.5378 |
0.0000 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-11-29 |
5.5378 |
0.0199 BTM |
5.5378 |
5.5378 |
5.5378 |
5.5378 |
| 2019-11-28 |
5.1189 |
1.7808 BTM |
5.1189 |
5.1189 |
5.1189 |
5.1189 |
| 2019-11-27 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-26 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-25 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-24 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-23 |
6.2502 |
0.0000 BTM |
6.2502 |
6.2502 |
6.2502 |
6.2502 |
| 2019-11-22 |
6.2012 |
1.5696 BTM |
6.2012 |
6.1521 |
6.2502 |
6.2502 |
| 2019-11-21 |
5.6784 |
3.1781 BTM |
5.6784 |
3.3915 |
7.9652 |
7.9652 |
| 2019-11-20 |
6.3272 |
3.4518 BTM |
6.3272 |
6.2301 |
6.4243 |
6.4243 |
| 2019-11-19 |
5.7090 |
20.2578 BTM |
5.7090 |
5.3678 |
6.0501 |
6.0501 |
| 2019-11-18 |
7.0822 |
26.5826 BTM |
7.0822 |
6.2200 |
7.9444 |
7.9444 |
| 2019-11-17 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-16 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-15 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-14 |
7.2273 |
0.0000 BTM |
7.2273 |
7.2273 |
7.2273 |
7.2273 |
| 2019-11-13 |
7.4792 |
1.4348 BTM |
7.4792 |
7.2273 |
7.7311 |
7.2273 |
| 2019-11-12 |
5.4933 |
46.2522 BTM |
5.4933 |
3.2995 |
7.6871 |
7.6871 |
| 2019-11-11 |
8.2018 |
0.0159 BTM |
8.2018 |
8.2018 |
8.2018 |
8.2018 |
| 2019-11-10 |
4.7000 |
5.0000 BTM |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-11-09 |
8.4852 |
0.0000 BTM |
8.4852 |
8.4852 |
8.4852 |
8.4852 |
| 2019-11-08 |
8.4852 |
0.0000 BTM |
8.4852 |
8.4852 |
8.4852 |
8.4852 |
| 2019-11-07 |
8.4852 |
5.3862 BTM |
8.4852 |
8.4852 |
8.4852 |
8.4852 |
| 2019-11-06 |
5.8761 |
0.4812 BTM |
5.8761 |
5.8761 |
5.8761 |
5.8761 |
| 2019-11-05 |
8.0467 |
0.0000 BTM |
8.0467 |
8.0467 |
8.0467 |
8.0467 |
| 2019-11-04 |
8.0467 |
0.0000 BTM |
8.0467 |
8.0467 |
8.0467 |
8.0467 |
| 2019-11-03 |
6.9614 |
9.9408 BTM |
6.9614 |
5.8761 |
8.0467 |
8.0467 |
| 2019-11-02 |
7.6941 |
0.0000 BTM |
7.6941 |
7.6941 |
7.6941 |
7.6941 |
| 2019-11-01 |
7.6941 |
0.0000 BTM |
7.6941 |
7.6941 |
7.6941 |
7.6941 |
| 2019-10-31 |
7.3796 |
142.6440 BTM |
7.3796 |
6.7632 |
7.9959 |
7.4439 |
| 2019-10-30 |
7.2705 |
34.2389 BTM |
7.2705 |
7.1796 |
7.3613 |
7.3613 |
| 2019-10-29 |
7.8710 |
62.3143 BTM |
7.8710 |
7.0067 |
8.7353 |
8.7353 |
| 2019-10-28 |
9.0523 |
34.8268 BTM |
9.0523 |
7.0144 |
11.0902 |
8.2737 |
| 2019-10-27 |
7.8579 |
18.2024 BTM |
7.8579 |
4.6256 |
11.0902 |
11.0902 |
| 2019-10-26 |
4.7272 |
0.6152 BTM |
4.7272 |
4.5761 |
4.8783 |
4.8783 |
| 2019-10-25 |
4.5761 |
0.0000 BTM |
4.5761 |
4.5761 |
4.5761 |
4.5761 |
| 2019-10-24 |
4.5761 |
0.0000 BTM |
4.5761 |
4.5761 |
4.5761 |
4.5761 |
| 2019-10-23 |
4.5761 |
0.0000 BTM |
4.5761 |
4.5761 |
4.5761 |
4.5761 |
| 2019-10-22 |
4.1948 |
3.2874 BTM |
4.1948 |
3.8134 |
4.5761 |
4.5761 |
| 2019-10-21 |
3.8758 |
0.0000 BTM |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-10-20 |
3.8758 |
0.0000 BTM |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-10-19 |
3.8758 |
1.9985 BTM |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-10-18 |
3.8762 |
6.0676 BTM |
3.8762 |
3.8575 |
3.8948 |
3.8857 |
| 2019-10-17 |
4.3629 |
13.5232 BTM |
4.3629 |
4.1001 |
4.6256 |
4.1001 |