Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
7.3796 |
142.6440 BTM |
7.3796 |
6.7632 |
7.9959 |
7.4439 |
| 2019-10-30 |
7.2705 |
34.2389 BTM |
7.2705 |
7.1796 |
7.3613 |
7.3613 |
| 2019-10-29 |
7.8710 |
62.3143 BTM |
7.8710 |
7.0067 |
8.7353 |
8.7353 |
| 2019-10-28 |
9.0523 |
34.8268 BTM |
9.0523 |
7.0144 |
11.0902 |
8.2737 |
| 2019-10-27 |
7.8579 |
18.2024 BTM |
7.8579 |
4.6256 |
11.0902 |
11.0902 |
| 2019-10-26 |
4.7272 |
0.6152 BTM |
4.7272 |
4.5761 |
4.8783 |
4.8783 |
| 2019-10-25 |
4.5761 |
0.0000 BTM |
4.5761 |
4.5761 |
4.5761 |
4.5761 |
| 2019-10-24 |
4.5761 |
0.0000 BTM |
4.5761 |
4.5761 |
4.5761 |
4.5761 |
| 2019-10-23 |
4.5761 |
0.0000 BTM |
4.5761 |
4.5761 |
4.5761 |
4.5761 |
| 2019-10-22 |
4.1948 |
3.2874 BTM |
4.1948 |
3.8134 |
4.5761 |
4.5761 |
| 2019-10-21 |
3.8758 |
0.0000 BTM |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-10-20 |
3.8758 |
0.0000 BTM |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-10-19 |
3.8758 |
1.9985 BTM |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-10-18 |
3.8762 |
6.0676 BTM |
3.8762 |
3.8575 |
3.8948 |
3.8857 |
| 2019-10-17 |
4.3629 |
13.5232 BTM |
4.3629 |
4.1001 |
4.6256 |
4.1001 |
| 2019-10-16 |
4.6256 |
0.0000 BTM |
4.6256 |
4.6256 |
4.6256 |
4.6256 |
| 2019-10-15 |
4.6256 |
0.0000 BTM |
4.6256 |
4.6256 |
4.6256 |
4.6256 |
| 2019-10-14 |
4.6256 |
0.0000 BTM |
4.6256 |
4.6256 |
4.6256 |
4.6256 |
| 2019-10-13 |
4.6256 |
0.0000 BTM |
4.6256 |
4.6256 |
4.6256 |
4.6256 |
| 2019-10-12 |
4.6256 |
0.0000 BTM |
4.6256 |
4.6256 |
4.6256 |
4.6256 |
| 2019-10-11 |
4.6256 |
2.0248 BTM |
4.6256 |
4.6256 |
4.6256 |
4.6256 |
| 2019-10-10 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-09 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-08 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-07 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-06 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-05 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-04 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-03 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-02 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-10-01 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-09-30 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-09-29 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-09-28 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-09-27 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-09-26 |
4.1001 |
0.0000 BTM |
4.1001 |
4.1001 |
4.1001 |
4.1001 |
| 2019-09-25 |
6.0501 |
1.3394 BTM |
6.0501 |
4.1001 |
8.0000 |
4.1001 |
| 2019-09-24 |
6.0501 |
22.8822 BTM |
6.0501 |
4.1001 |
8.0000 |
4.1001 |
| 2019-09-23 |
5.6153 |
0.0000 BTM |
5.6153 |
5.6153 |
5.6153 |
5.6153 |
| 2019-09-22 |
5.6153 |
1.7808 BTM |
5.6153 |
5.6153 |
5.6153 |
5.6153 |
| 2019-09-21 |
6.6438 |
19.1497 BTM |
6.6438 |
5.6216 |
7.6660 |
5.6216 |
| 2019-09-20 |
5.6940 |
0.0000 BTM |
5.6940 |
5.6940 |
5.6940 |
5.6940 |
| 2019-09-19 |
5.6940 |
0.0000 BTM |
5.6940 |
5.6940 |
5.6940 |
5.6940 |
| 2019-09-18 |
5.6940 |
0.0000 BTM |
5.6940 |
5.6940 |
5.6940 |
5.6940 |
| 2019-09-17 |
5.6940 |
0.0000 BTM |
5.6940 |
5.6940 |
5.6940 |
5.6940 |
| 2019-09-16 |
5.7589 |
3.4697 BTM |
5.7589 |
5.6892 |
5.8287 |
5.6940 |
| 2019-09-15 |
5.4568 |
0.0000 BTM |
5.4568 |
5.4568 |
5.4568 |
5.4568 |
| 2019-09-14 |
5.4568 |
0.0000 BTM |
5.4568 |
5.4568 |
5.4568 |
5.4568 |
| 2019-09-13 |
5.4568 |
0.0000 BTM |
5.4568 |
5.4568 |
5.4568 |
5.4568 |
| 2019-09-12 |
5.4568 |
0.0000 BTM |
5.4568 |
5.4568 |
5.4568 |
5.4568 |