Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-10 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-09 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-08 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-07 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-06 5.4478 27.1979 BTM 5.4478 5.4388 5.4568 5.4568
2019-09-05 5.0001 21.2663 BTM 5.0001 5.0001 5.0001 5.0001
2019-09-04 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-09-03 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-09-02 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-09-01 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-31 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-30 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-29 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-28 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-27 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-26 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-25 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-24 6.2834 0.0537 BTM 6.2834 5.9954 6.5714 5.9954
2019-08-23 18.1466 6.3149 BTM 18.1466 6.5021 29.7911 29.7911
2019-08-22 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-21 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-20 6.1178 0.7617 BTM 6.1178 5.9954 6.2401 5.9954
2019-08-19 6.2401 7.4890 BTM 6.2401 6.2401 6.2401 6.2401
2019-08-18 6.1393 2.0792 BTM 6.1393 5.9954 6.2831 5.9954
2019-08-17 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-16 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-15 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-14 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-13 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-12 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-11 7.0977 0.0000 BTM 7.0977 7.0977 7.0977 7.0977
2019-08-10 10.4119 50.0247 BTM 10.4119 7.0238 13.8000 7.0977
2019-08-09 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-08 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-07 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-06 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-05 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-04 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-03 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-02 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-08-01 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-31 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-30 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-29 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-28 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-27 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-26 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-25 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
2019-07-24 10.3898 0.0000 BTM 10.3898 10.3898 10.3898 10.3898
12...37383940414243