Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-28 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-27 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-26 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-25 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-24 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-23 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-22 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-21 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-20 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-19 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-18 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-17 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-16 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-15 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-14 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-13 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-12 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-11 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-10 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-07-09 |
2.9783 |
1.9540 BTM |
2.9783 |
2.8489 |
3.1078 |
2.8489 |
| 2024-07-08 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-07 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-06 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-05 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-04 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-03 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-02 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-01 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-30 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-29 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-28 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-27 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-26 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-25 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-24 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-23 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-22 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-21 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-20 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-19 |
3.1078 |
0.0000 BTM |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-18 |
3.1233 |
0.0338 BTM |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-06-17 |
3.1389 |
0.0000 BTM |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-06-16 |
3.1389 |
0.0661 BTM |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-06-15 |
3.2017 |
0.0000 BTM |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-14 |
3.2017 |
0.0000 BTM |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-13 |
3.2017 |
0.0000 BTM |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-12 |
3.2017 |
0.0656 BTM |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-06-11 |
3.1699 |
0.0000 BTM |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-10 |
3.1699 |
0.0000 BTM |
3.1699 |
3.1699 |
3.1699 |
3.1699 |