Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
5.9954 |
0.0000 BTM |
5.9954 |
5.9954 |
5.9954 |
5.9954 |
| 2019-08-24 |
6.2834 |
0.0537 BTM |
6.2834 |
5.9954 |
6.5714 |
5.9954 |
| 2019-08-23 |
18.1466 |
6.3149 BTM |
18.1466 |
6.5021 |
29.7911 |
29.7911 |
| 2019-08-22 |
5.9954 |
0.0000 BTM |
5.9954 |
5.9954 |
5.9954 |
5.9954 |
| 2019-08-21 |
5.9954 |
0.0000 BTM |
5.9954 |
5.9954 |
5.9954 |
5.9954 |
| 2019-08-20 |
6.1178 |
0.7617 BTM |
6.1178 |
5.9954 |
6.2401 |
5.9954 |
| 2019-08-19 |
6.2401 |
7.4890 BTM |
6.2401 |
6.2401 |
6.2401 |
6.2401 |
| 2019-08-18 |
6.1393 |
2.0792 BTM |
6.1393 |
5.9954 |
6.2831 |
5.9954 |
| 2019-08-17 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-16 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-15 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-14 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-13 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-12 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-11 |
7.0977 |
0.0000 BTM |
7.0977 |
7.0977 |
7.0977 |
7.0977 |
| 2019-08-10 |
10.4119 |
50.0247 BTM |
10.4119 |
7.0238 |
13.8000 |
7.0977 |
| 2019-08-09 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-08 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-07 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-06 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-05 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-04 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-03 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-02 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-08-01 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-31 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-30 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-29 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-28 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-27 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-26 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-25 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-24 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-23 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-22 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-21 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-20 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-19 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-18 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-17 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-16 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-15 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-14 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-13 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-12 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-11 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-10 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-09 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-08 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-07 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |