Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
10.3898 |
27.8791 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-04 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-03 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-02 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-07-01 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-06-30 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-06-29 |
10.3898 |
0.0000 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-06-28 |
10.3898 |
0.4812 BTM |
10.3898 |
10.3898 |
10.3898 |
10.3898 |
| 2019-06-27 |
11.4277 |
101.0407 BTM |
11.4277 |
10.2183 |
12.6372 |
10.3083 |
| 2019-06-26 |
11.6797 |
221.9882 BTM |
11.6797 |
11.0311 |
12.3284 |
11.0580 |
| 2019-06-25 |
12.4306 |
0.0000 BTM |
12.4306 |
12.4306 |
12.4306 |
12.4306 |
| 2019-06-24 |
12.4306 |
0.0000 BTM |
12.4306 |
12.4306 |
12.4306 |
12.4306 |
| 2019-06-23 |
12.4306 |
0.0000 BTM |
12.4306 |
12.4306 |
12.4306 |
12.4306 |
| 2019-06-22 |
12.3987 |
4.0246 BTM |
12.3987 |
12.3667 |
12.4306 |
12.4306 |
| 2019-06-21 |
5.9673 |
0.6347 BTM |
5.9673 |
5.9673 |
5.9673 |
5.9673 |
| 2019-06-20 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-19 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-18 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-17 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-16 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-15 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-14 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-13 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-12 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-11 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-10 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-09 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-08 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-07 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-06 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-05 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-04 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-03 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-02 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-01 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-05-31 |
9.4342 |
12.5071 BTM |
9.4342 |
9.3234 |
9.5450 |
9.5450 |
| 2019-05-30 |
9.3234 |
0.0000 BTM |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-05-29 |
9.3234 |
35.4660 BTM |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-05-28 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-27 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-26 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-25 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-24 |
7.0308 |
9.7835 BTM |
7.0308 |
7.0178 |
7.0438 |
7.0178 |
| 2019-05-23 |
7.0308 |
9.7835 BTM |
7.0308 |
7.0178 |
7.0438 |
7.0178 |
| 2019-05-22 |
13.8000 |
0.0000 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-21 |
13.8000 |
0.0000 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-20 |
13.8000 |
0.0000 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-19 |
13.8000 |
0.0080 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-18 |
7.4771 |
47.3443 BTM |
7.4771 |
7.4771 |
7.4771 |
7.4771 |
| 2019-05-17 |
13.8000 |
0.0080 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |