Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-02 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-06-01 |
9.5450 |
0.0000 BTM |
9.5450 |
9.5450 |
9.5450 |
9.5450 |
| 2019-05-31 |
9.4342 |
12.5071 BTM |
9.4342 |
9.3234 |
9.5450 |
9.5450 |
| 2019-05-30 |
9.3234 |
0.0000 BTM |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-05-29 |
9.3234 |
35.4660 BTM |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-05-28 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-27 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-26 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-25 |
7.0178 |
0.0000 BTM |
7.0178 |
7.0178 |
7.0178 |
7.0178 |
| 2019-05-24 |
7.0308 |
9.7835 BTM |
7.0308 |
7.0178 |
7.0438 |
7.0178 |
| 2019-05-23 |
7.0308 |
9.7835 BTM |
7.0308 |
7.0178 |
7.0438 |
7.0178 |
| 2019-05-22 |
13.8000 |
0.0000 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-21 |
13.8000 |
0.0000 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-20 |
13.8000 |
0.0000 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-19 |
13.8000 |
0.0080 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-18 |
7.4771 |
47.3443 BTM |
7.4771 |
7.4771 |
7.4771 |
7.4771 |
| 2019-05-17 |
13.8000 |
0.0080 BTM |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-05-16 |
9.4000 |
255.8200 BTM |
9.4000 |
5.0000 |
13.8000 |
13.8000 |
| 2019-05-15 |
7.6494 |
0.0000 BTM |
7.6494 |
7.6494 |
7.6494 |
7.6494 |
| 2019-05-14 |
7.5889 |
9.7399 BTM |
7.5889 |
7.5285 |
7.6494 |
7.6494 |
| 2019-05-13 |
6.1363 |
0.0000 BTM |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2019-05-12 |
6.1363 |
0.0000 BTM |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2019-05-11 |
6.1363 |
0.0000 BTM |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2019-05-10 |
6.4815 |
15.5843 BTM |
6.4815 |
6.1363 |
6.8267 |
6.1363 |
| 2019-05-09 |
6.8181 |
2.2158 BTM |
6.8181 |
6.8181 |
6.8181 |
6.8181 |
| 2019-05-08 |
6.7505 |
3.9179 BTM |
6.7505 |
6.6998 |
6.8013 |
6.7154 |
| 2019-05-07 |
6.7131 |
8.0798 BTM |
6.7131 |
6.6745 |
6.7517 |
6.7517 |
| 2019-05-06 |
7.0036 |
0.0000 BTM |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2019-05-05 |
7.0036 |
0.0200 BTM |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2019-05-04 |
6.8102 |
14.0023 BTM |
6.8102 |
6.7761 |
6.8443 |
6.8443 |
| 2019-05-03 |
5.8729 |
18.7409 BTM |
5.8729 |
4.9015 |
6.8443 |
6.8443 |
| 2019-05-02 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-05-01 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-30 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-29 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-28 |
7.0763 |
0.0141 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-27 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-26 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-25 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-24 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-23 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-22 |
7.2784 |
1.1290 BTM |
7.2784 |
7.2649 |
7.2919 |
7.2649 |
| 2019-04-21 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-20 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-19 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-18 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-17 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-16 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-15 |
8.2701 |
7.9548 BTM |
8.2701 |
8.2616 |
8.2786 |
8.2616 |