Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
6.9126 |
0.0000 BTM |
6.9126 |
6.9126 |
6.9126 |
6.9126 |
| 2019-03-25 |
6.9126 |
0.0000 BTM |
6.9126 |
6.9126 |
6.9126 |
6.9126 |
| 2019-03-24 |
6.8980 |
1.7036 BTM |
6.8980 |
6.8835 |
6.9126 |
6.9126 |
| 2019-03-23 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-22 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-21 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-20 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-19 |
7.5630 |
0.6920 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-18 |
7.2396 |
0.0000 BTM |
7.2396 |
7.2396 |
7.2396 |
7.2396 |
| 2019-03-17 |
7.2396 |
0.0000 BTM |
7.2396 |
7.2396 |
7.2396 |
7.2396 |
| 2019-03-16 |
7.2396 |
0.0000 BTM |
7.2396 |
7.2396 |
7.2396 |
7.2396 |
| 2019-03-15 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-14 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-13 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-12 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-11 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-10 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-09 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-08 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-07 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-06 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-05 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-04 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-03 |
3.2995 |
2.9348 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-02 |
8.1653 |
2.9348 BTM |
8.1653 |
8.1653 |
8.1653 |
8.1653 |
| 2019-03-01 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-28 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-27 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-26 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-25 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-24 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-23 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-22 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-21 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-20 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-19 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-18 |
8.6572 |
0.0189 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-17 |
9.8100 |
0.0000 BTM |
9.8100 |
9.8100 |
9.8100 |
9.8100 |
| 2019-02-16 |
9.8100 |
0.0000 BTM |
9.8100 |
9.8100 |
9.8100 |
9.8100 |
| 2019-02-15 |
9.8100 |
0.0000 BTM |
9.8100 |
9.8100 |
9.8100 |
9.8100 |
| 2019-02-14 |
9.8100 |
0.2747 BTM |
9.8100 |
9.8100 |
9.8100 |
9.8100 |
| 2019-02-13 |
7.7250 |
803.4068 BTM |
7.7250 |
5.4500 |
10.0000 |
9.9800 |
| 2019-02-12 |
6.1113 |
0.0000 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-11 |
6.1113 |
0.0000 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-10 |
6.1113 |
0.0000 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-09 |
6.1113 |
0.0000 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-08 |
6.1113 |
0.0170 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-07 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-06 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-05 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |